A Shares Quote
Last Updated: 2024/12/24 11:26
SH
N
 688502 MLOPTIC [ Manufacturing industry
803
58
594
]
Last 223.530
Open 225.000 Change -0.830
Day High 228.000 %Change -0.37
Day Low 219.000 Limit Up 269.230
Prev. Close 224.360 Limit Down 179.490
Volume 898.802K Turnover 200.282M
P/E 236.82 Free Float Market Cap 3.641B
1-M High 300.000 1-M Low 207.010
52-W High 366.880 52-W Low 70.100
10-SMA 229.977 20-SMA 248.341
50-SMA 235.359 250-SMA 137.398
1-M %Change -15.60 3-M %Change +190.11
6-M %Change +128.51 1-Y %Change +8.91
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.87 Spread 0.01|0.01
%Turnover Rate 5.54 Admission Fee 223.530
Bid Ask
224.470 224.640
 34%
66% 
Price Volume Price Volume
224.470200224.640200
223.600200224.650200
223.530500225.000700
223.500210225.010801
223.300236225.200704
Total 1.346K 2.605K
Latest Transaction*
Time Volume Price
11:25500223.530
11:25225225.010
11:25357223.510
11:25200225.010
11:25351225.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.714B524.629M73.76
N
688981
SMIC94.830-0.350-0.37%4.194B44.399M155.46
N
603986
GIGADEVICE105.900-1.350-1.26%4.156B39.531M441.25
N
600171
SH BELLING43.770+0.270+0.62%3.182B73.667M--
N
603019
DAWNING INFO76.600-0.180-0.23%3.158B41.166M60.79
Smiley face Real time quote last updated: 2024/12/24 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.