A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 688502 MLOPTIC [ Manufacturing industry
1029
31
430
]
Last 411.000
Open 413.000 Change -3.180
Day High 417.980 %Change -0.77
Day Low 406.240 Limit Up 497.020
Prev. Close 414.180 Limit Down 331.340
Volume 1.122M Turnover 461.830M
P/E 609.34 Free Float Market Cap 6.958B
1-M High 444.050 1-M Low 352.440
52-W High 490.090 52-W Low 216.000
10-SMA 411.780 20-SMA 399.654
50-SMA 370.322 250-SMA 318.917
1-M %Change +8.73 3-M %Change -0.48
6-M %Change +45.96 1-Y %Change +80.18
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.28 Spread 0.01|0.01
%Turnover Rate 6.68 Admission Fee 411.000
Bid Ask
410.880 411.000
 78%
22% 
Price Volume Price Volume
410.8802.780K411.00019
410.660200411.150200
410.5002.684K411.3001.200K
410.430200411.440600
410.3802.400K411.750293
Total 8.264K 2.312K
Latest Transaction*
Time Volume Price
15:009.17K411.000
14:56138410.240
14:5687410.220
14:56426410.170
14:56200410.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.