A Shares Quote
Last Updated: 2026/04/16 16:29
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
1147
31
324
]
Last 95.800
Open 92.900 Change +3.310
Day High 96.870 %Change +3.58
Day Low 91.000 Limit Up 110.990
Prev. Close 92.490 Limit Down 73.990
Volume 11.768M Turnover 1.122B
P/E 52.64 Free Float Market Cap 18.583B
1-M High 95.290 1-M Low 75.470
52-W High 107.300 52-W Low 31.000
10-SMA 87.528 20-SMA 85.492
50-SMA 86.237 250-SMA 58.273
1-M %Change +9.67 3-M %Change +12.77
6-M %Change +48.71 1-Y %Change +196.59
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.86 Admission Fee 95.800
Bid Ask
95.800 --
Price Volume Price Volume
95.8001.496K
Total 1.496K
Latest Transaction*
Time Volume Price
15:0086.337K95.800
14:5650095.800
14:565.7K95.730
14:561.95K95.800
14:561.704K95.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.800+1.390+0.49%12.595B44.405M153.37
N
603986
GIGADEVICE286.730+12.730+4.65%11.432B40.934M115.62
N
601138
FOXCONN IND59.320+1.500+2.59%10.651B180.524M33.33
N
600105
ETERN39.470+1.930+5.14%7.789B200.466M901.14
N
600487
HENGTONG OPTIC53.140+1.010+1.94%7.505B142.840M46.61
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.