A Shares Quote
Last Updated: 2024/05/21 11:24
SH
N
 688519 NANYA NEW MAT [ Manufacturing industry
304
29
1111
]
Last 26.480
Open 27.750 Change -1.010
Day High 28.480 %Change -3.67
Day Low 26.180 Limit Up 32.990
Prev. Close 27.490 Limit Down 21.990
Volume 2.134M Turnover 58.254M
P/E -- Free Float Market Cap 6.453B
1-M High 28.100 1-M Low 17.170
52-W High 29.800 52-W Low 11.410
10-SMA 24.545 20-SMA 22.326
50-SMA 21.197 250-SMA 23.087
1-M %Change +47.93 3-M %Change +62.95
6-M %Change -5.60 1-Y %Change +22.37
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.12 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 26.480
Bid Ask
26.470 26.480
 78%
22% 
Price Volume Price Volume
26.47038226.480463
26.4602.077K26.5301.400K
26.4503.200K26.540200
26.3902.000K26.550100
26.3801.200K26.560400
Total 8.859K 2.563K
Latest Transaction*
Time Volume Price
11:242.098K26.480
11:2480226.480
11:231.315K26.480
11:2359526.470
11:231.2K26.470
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.080+0.520+1.82%2.259B77.816M17.73
N
601600
CHALCO8.150+0.010+0.12%2.027B243.826M20.84
N
600519
MOUTAI1,706.280-2.720-0.16%1.770B1.039M28.68
N
601138
FOXCONN IND25.770-0.450-1.72%1.690B65.203M24.31
N
601127
SERES87.600-0.920-1.04%1.595B18.161M--
Smiley face Real time quote last updated: 2024/05/21 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.