A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688519 NANYA NEW MAT [ Manufacturing industry
184
9
1264
]
Last 20.560
Open 20.490 Change +0.070
Day High 21.270 %Change +0.34
Day Low 20.150 Limit Up 24.590
Prev. Close 20.490 Limit Down 16.390
Volume 2.762M Turnover 57.579M
P/E -- Free Float Market Cap 4.760B
1-M High 22.500 1-M Low 18.510
52-W High 28.920 52-W Low 11.410
10-SMA 20.373 20-SMA 20.619
50-SMA 21.809 250-SMA 21.504
1-M %Change -6.33 3-M %Change -10.49
6-M %Change -20.09 1-Y %Change -11.80
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.31 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 20.560
Bid Ask
20.540 20.560
 44%
56% 
Price Volume Price Volume
20.5401.000K20.5602.102K
20.5301.959K20.580670
20.52020020.5901.000K
20.5102.300K20.6008.000K
20.5004.000K20.610100
Total 9.459K 11.872K
Latest Transaction*
Time Volume Price
15:008.549K20.560
14:5680020.640
14:562.115K20.630
14:5640020.570
14:5653320.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.