A Shares Quote
Last Updated: 2026/03/10 10:14
SH
N
 688522 NARUIDA TECH [ Manufacturing industry
1275
17
205
]
Last 38.730
Open 38.350 Change +0.630
Day High 39.110 %Change +1.65
Day Low 38.350 Limit Up 45.720
Prev. Close 38.100 Limit Down 30.480
Volume 1.090M Turnover 42.247M
P/E 154.92 Free Float Market Cap 4.690B
1-M High 43.460 1-M Low 37.450
52-W High 75.480 52-W Low 36.200
10-SMA 40.249 20-SMA 40.833
50-SMA 41.191 250-SMA 49.779
1-M %Change -5.86 3-M %Change -0.05
6-M %Change -12.04 1-Y %Change -43.87
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.62 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 38.730
Bid Ask
38.730 38.740
 75%
25% 
Price Volume Price Volume
38.7306.841K38.740400
38.7206.753K38.7501.600K
38.7101.314K38.7601.300K
38.6901.848K38.790500
38.68046938.8002.000K
Total 17.225K 5.800K
Latest Transaction*
Time Volume Price
10:141.23K38.730
10:1420038.720
10:1440038.730
10:1420038.710
10:1449338.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.300-0.460-1.40%5.057B156.892M40.57
N
601179
CHINA XD ELEC20.200+0.030+0.15%4.315B214.760M96.19
N
600498
FIBERHOME TELE55.540+3.540+6.81%4.235B77.080M91.05
N
688525
BIWIN STORAGE216.500-0.150-0.07%3.975B18.522M585.14
N
600989
BAOFENG ENERGY28.600-2.040-6.66%3.898B136.828M32.87
Smiley face Real time quote last updated: 2026/03/10 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.