A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 688525 BIWIN STORAGE [ Manufacturing industry
629
32
843
 ]
Last 266.500
Open 262.000 Change +2.200
Day High 268.500 %Change +0.83
Day Low 259.900 Limit Up 317.160
Prev. Close 264.300 Limit Down 211.440
Volume 29.972M Turnover 7.910B
P/E 142.51 Free Float Market Cap 124.442B
1-M High 294.990 1-M Low 209.200
52-W High 294.990 52-W Low 55.720
10-SMA 271.830 20-SMA 247.550
50-SMA 216.064 250-SMA 116.612
1-M %Change +15.12 3-M %Change +42.93
6-M %Change +123.76 1-Y %Change +340.93
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.37 Admission Fee 266.500
Bid Ask
266.500 --
Price Volume Price Volume
266.500922
Total 922
Latest Transaction*
Time Volume Price
15:27300266.500
15:23200266.500
15:22200266.500
15:18951266.500
15:17200266.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487		 HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041		 HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808		N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986		 GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.