A Shares Quote
Last Updated: 2026/03/11 12:06
SH
N
 688525 BIWIN STORAGE [ Manufacturing industry
531
35
931
]
Last 214.280
Open 213.700 Change +0.530
Day High 219.890 %Change +0.25
Day Low 212.080 Limit Up 256.500
Prev. Close 213.750 Limit Down 171.000
Volume 25.924M Turnover 5.578B
P/E 579.14 Free Float Market Cap 99.849B
1-M High 220.320 1-M Low 146.030
52-W High 220.320 52-W Low 52.000
10-SMA 181.566 20-SMA 173.813
50-SMA 157.957 250-SMA 95.475
1-M %Change +34.77 3-M %Change +85.65
6-M %Change +185.86 1-Y %Change +177.49
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.33 Spread 0.01|0.01
%Turnover Rate 5.55 Admission Fee 214.280
Bid Ask
214.240 214.270
 73%
27% 
Price Volume Price Volume
214.240330214.270200
214.22010.682K214.2801.541K
214.210200214.290200
214.2002.201K214.310367
214.180400214.3202.888K
Total 13.813K 5.196K
Latest Transaction*
Time Volume Price
11:295.549K214.280
11:2933.906K214.290
11:296.912K214.320
11:291.689K214.320
11:293.468K214.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.550+0.350+0.61%8.422B140.920M94.34
N
601179
CHINA XD ELEC19.210-0.780-3.90%6.746B346.803M91.48
N
600487
HENGTONG OPTIC51.300+1.310+2.62%6.506B123.570M45.00
N
600089
TBEA31.210-0.650-2.04%6.188B197.304M39.20
N
688525
BIWIN STORAGE214.280+0.530+0.25%5.578B25.924M579.14
Smiley face Real time quote last updated: 2026/03/11 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.