A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688529 HAOSEN INTELL [ Manufacturing industry
89
1
1394
]
Last 18.040
Open 18.600 Change -0.730
Day High 18.890 %Change -3.89
Day Low 17.880 Limit Up 22.520
Prev. Close 18.770 Limit Down 15.020
Volume 1.897M Turnover 34.581M
P/E -- Free Float Market Cap 3.157B
1-M High 20.200 1-M Low 18.220
52-W High 27.000 52-W Low 13.430
10-SMA 19.466 20-SMA 19.402
50-SMA 19.897 250-SMA 18.584
1-M %Change -5.40 3-M %Change -19.10
6-M %Change +3.86 1-Y %Change +7.57
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.70 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 18.040
Bid Ask
18.030 18.040
 41%
59% 
Price Volume Price Volume
18.0301.000K18.040328
18.0202.000K18.0706.013K
18.01060018.090500
18.0005.700K18.1104.627K
17.9903.369K18.1206.651K
Total 12.669K 18.119K
Latest Transaction*
Time Volume Price
15:0015.548K18.040
14:566118.070
14:5623018.070
14:5630018.090
14:5670918.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.