A Shares Quote
Last Updated: 2024/12/24 11:30
SH
 688529 HAOSEN INTELL [ Manufacturing industry
836
48
571
]
Last 16.200
Open 16.260 Change +0.210
Day High 16.550 %Change +1.31
Day Low 15.950 Limit Up 19.190
Prev. Close 15.990 Limit Down 12.790
Volume 1.813M Turnover 29.482M
P/E 25.71 Free Float Market Cap 2.675B
1-M High 20.690 1-M Low 15.530
52-W High 23.180 52-W Low 10.610
10-SMA 18.030 20-SMA 17.895
50-SMA 16.152 250-SMA 15.935
1-M %Change +2.92 3-M %Change +44.26
6-M %Change +26.46 1-Y %Change -26.46
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.05 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 16.200
Bid Ask
16.160 16.200
 55%
45% 
Price Volume Price Volume
16.16061616.2002.900K
16.1003.000K16.2105.600K
16.0901.000K16.2202.538K
16.0703.673K16.2301.914K
16.03010.004K16.2502.000K
Total 18.293K 14.952K
Latest Transaction*
Time Volume Price
11:2820016.200
11:2760016.190
11:272.598K16.190
11:2741616.190
11:2650016.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.