A Shares Quote
Last Updated: 2024/12/24 11:32
SH
N
 688531 UNICOMP TECH [ Manufacturing industry
836
48
571
]
Last 49.630
Open 49.500 Change +0.300
Day High 50.290 %Change +0.61
Day Low 49.040 Limit Up 59.200
Prev. Close 49.330 Limit Down 39.460
Volume 481.138K Turnover 23.879M
P/E 47.03 Free Float Market Cap 3.611B
1-M High 56.980 1-M Low 49.260
52-W High 101.700 52-W Low 35.740
10-SMA 52.194 20-SMA 53.086
50-SMA 54.474 250-SMA 60.393
1-M %Change -3.82 3-M %Change +20.61
6-M %Change +6.14 1-Y %Change -47.76
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.64 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 49.630
Bid Ask
49.640 49.700
 32%
68% 
Price Volume Price Volume
49.64060049.7003.959K
49.63020049.780600
49.62050049.820400
49.58080049.830273
49.5501.000K49.8401.454K
Total 3.100K 6.686K
Latest Transaction*
Time Volume Price
11:2920049.630
11:2920049.670
11:283.003K49.700
11:2860049.700
11:2820049.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.