A Shares Quote
Last Updated: 2025/08/21 16:30
SH
N
 688535 HHCK ADV MAT [ Manufacturing industry
523
47
904
]
Last 95.910
Open 99.600 Change -2.090
Day High 100.600 %Change -2.13
Day Low 95.330 Limit Up 117.600
Prev. Close 98.000 Limit Down 78.400
Volume 4.667M Turnover 455.219M
P/E 191.82 Free Float Market Cap 5.141B
1-M High 98.500 1-M Low 77.800
52-W High 103.000 52-W Low 46.680
10-SMA 87.214 20-SMA 84.038
50-SMA 81.329 250-SMA 74.901
1-M %Change +21.57 3-M %Change +35.08
6-M %Change +6.08 1-Y %Change +71.85
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.98 Spread 0.01|0.01
%Turnover Rate 8.90 Admission Fee 95.910
Bid Ask
95.910 95.950
 74%
26% 
Price Volume Price Volume
95.91022.843K95.950500
95.9004.777K95.9901.200K
95.85020096.0005.362K
95.8402.714K96.010515
95.82020096.1002.948K
Total 30.734K 10.525K
Latest Transaction*
Time Volume Price
15:0021.811K95.910
14:5630095.990
14:5640895.900
14:562.505K95.990
14:5687395.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.600-0.830-1.83%14.625B321.038M160.55
N
603986
GIGADEVICE137.160+10.150+7.99%11.832B85.897M82.63
N
601138
FOXCONN IND45.290-2.620-5.47%10.647B231.662M38.71
N
600580
WOLONG ELEC31.590-3.510-10.00%9.802B300.378M62.15
N
600839
CHANGHONG ELEC11.580-0.610-5.00%6.833B582.783M75.98
Smiley face Real time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.