A Shares Quote
Last Updated: 2026/03/10 14:31
SH
N
 688543 GUOKE DEFENCE [ Manufacturing industry
1248
17
232
]
Last 72.260
Open 71.900 Change -1.240
Day High 73.910 %Change -1.69
Day Low 71.850 Limit Up 88.200
Prev. Close 73.500 Limit Down 58.800
Volume 8.349M Turnover 607.110M
P/E 76.06 Free Float Market Cap 8.523B
1-M High 86.490 1-M Low 64.830
52-W High 87.100 52-W Low 42.310
10-SMA 74.256 20-SMA 69.912
50-SMA 67.599 250-SMA 55.855
1-M %Change +7.64 3-M %Change +22.35
6-M %Change +52.83 1-Y %Change +28.71
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.23 Spread 0.01|0.01
%Turnover Rate 7.20 Admission Fee 72.260
Bid Ask
72.220 72.260
 77%
23% 
Price Volume Price Volume
72.22053672.260123
72.2603.200K72.2503.523K
72.23011.656K72.260600
72.17020072.2703
72.2001.759K72.280900
Total 17.351K 5.149K
Latest Transaction*
Time Volume Price
14:304.44K72.220
14:302.8K72.200
14:301K72.200
14:302.314K72.210
14:3026772.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.720-1.040-3.17%9.968B310.552M39.84
N
600498
FIBERHOME TELE57.200+5.200+10.00%7.949B142.945M93.77
N
601179
CHINA XD ELEC19.820-0.350-1.74%7.881B392.888M94.38
N
688525
BIWIN STORAGE212.160-4.490-2.07%7.698B36.063M573.41
N
600989
BAOFENG ENERGY28.820-1.820-5.94%6.560B228.445M33.13
Smiley face Real time quote last updated: 2026/03/10 14:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.