A Shares Quote
Last Updated: 2025/11/04 16:30
SH
 688545 SINOPHORUS ELEC [ Manufacturing industry
365
36
1079
]
Last 35.100
Open 35.700 Change -0.720
Day High 35.930 %Change -2.01
Day Low 34.850 Limit Up 42.980
Prev. Close 35.820 Limit Down 28.660
Volume 2.933M Turnover 103.158M
P/E -- Free Float Market Cap 2.611B
1-M High 42.560 1-M Low 34.230
52-W High 43.090 52-W Low 24.200
10-SMA 37.228 20-SMA 37.417
50-SMA 34.984 250-SMA 0.000
1-M %Change -14.95 3-M %Change +18.74
6-M %Change +28.20 1-Y %Change --
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.76 Spread 0.01|0.01
%Turnover Rate 4.02 Admission Fee 35.100
Bid Ask
35.080 35.100
 54%
46% 
Price Volume Price Volume
35.0803.000K35.1003.361K
35.0702.423K35.1101.700K
35.0601.900K35.120777
35.0504.377K35.1502.746K
35.03020035.1601.400K
Total 11.900K 9.984K
Latest Transaction*
Time Volume Price
15:0060.992K35.100
14:5630035.110
14:5620035.100
14:564.832K35.100
14:5620035.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.