A Shares Quote
Last Updated: 2025/01/22 12:39
SH
 688545 N SINOPHORUS ELEC (New Listing) [ Manufacturing industry
327
40
1092
]
Last 27.300
Open 33.350 Change +15.620
Day High 33.350 %Change +133.73
Day Low 27.010 Limit Up --
Prev. Close 11.680 Limit Down --
Volume 34.955M Turnover 993.823M
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 61.63 Spread 0.01|0.01
%Turnover Rate 51.09 Admission Fee 27.300
Bid Ask
27.300 27.310
 81%
19% 
Price Volume Price Volume
27.30010.340K27.310604
27.2901.478K27.340579
27.2806.787K27.3503.556K
27.27014.284K27.3801.779K
27.2601.121K27.3901.556K
Total 34.010K 8.074K
Latest Transaction*
Time Volume Price
11:294.303K27.300
11:292.11K27.300
11:291.196K27.310
11:294.932K27.310
11:2910.701K27.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.330+2.120+10.00%6.445B285.908M22.01
N
603986
GIGADEVICE136.650+4.550+3.44%4.273B31.487M569.38
N
601127
SERES133.010-5.900-4.25%4.070B30.460M--
N
603019
DAWNING INFO67.230+1.980+3.03%3.634B54.788M53.36
N
688981
SMIC101.990+0.150+0.15%3.459B34.030M167.20
Smiley face Real time quote last updated: 2025/01/22 12:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.