A Shares Quote
Last Updated: 2025/06/27 14:54
SH
 688551 KEWELL TECH [ Manufacturing industry
997
64
408
]
Last 29.010
Open 28.980 Change +0.200
Day High 29.180 %Change +0.69
Day Low 28.890 Limit Up 34.570
Prev. Close 28.810 Limit Down 23.050
Volume 617.734K Turnover 17.923M
P/E 49.17 Free Float Market Cap 2.422B
1-M High 30.300 1-M Low 27.500
52-W High 38.000 52-W Low 23.080
10-SMA 28.732 20-SMA 29.064
50-SMA 27.936 250-SMA 28.744
1-M %Change +2.15 3-M %Change +2.29
6-M %Change -1.93 1-Y %Change -4.92
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.57 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 29.010
Bid Ask
29.010 29.020
 77%
23% 
Price Volume Price Volume
29.0102.700K29.020130
29.0001.126K29.0301.000K
28.98011.523K29.0501.137K
28.97010.800K29.0603.800K
28.9303.000K29.0702.500K
Total 29.149K 8.567K
Latest Transaction*
Time Volume Price
14:5320029.010
14:532K29.010
14:5320029.010
14:5220029.020
14:5220029.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,404.900-15.100-1.06%4.950B3.502M20.47
N
601606
GREATWALL MILIT26.130+1.580+6.44%4.026B155.350M--
N
600967
NM FIRST MACH17.590+1.600+10.01%3.492B205.942M60.66
N
600110
NUODE NEW MAT6.900-0.300-4.17%3.483B495.045M--
N
600435
NORTH NAVIG14.150-0.140-0.98%3.465B237.194M353.75
Smiley face Real time quote last updated: 2025/06/27 14:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.