A Shares Quote
Last Updated: 2026/03/10 10:12
SH
 688553 HUIYU PHARMA [ Manufacturing industry
1268
24
205
]
Last 18.290
Open 17.990 Change +0.550
Day High 18.390 %Change +3.10
Day Low 17.990 Limit Up 21.290
Prev. Close 17.740 Limit Down 14.190
Volume 1.340M Turnover 24.444M
P/E 23.75 Free Float Market Cap 6.094B
1-M High 19.900 1-M Low 17.340
52-W High 28.280 52-W Low 13.020
10-SMA 18.503 20-SMA 18.880
50-SMA 19.353 250-SMA 19.198
1-M %Change -6.78 3-M %Change -3.07
6-M %Change -23.57 1-Y %Change +7.27
Volume Ratio 1.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.15 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 18.290
Bid Ask
18.280 18.300
 37%
63% 
Price Volume Price Volume
18.2809.824K18.30022.682K
18.2702.568K18.3201.808K
18.2602.700K18.3305.000K
18.2505.995K18.3501.200K
18.2204.043K18.36012.237K
Total 25.130K 42.927K
Latest Transaction*
Time Volume Price
10:127.978K18.290
10:1165018.290
10:1132.21K18.300
10:113K18.290
10:1130018.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.200-0.560-1.71%4.969B154.167M40.44
N
601179
CHINA XD ELEC20.250+0.080+0.40%4.235B210.785M96.43
N
600498
FIBERHOME TELE55.170+3.170+6.10%4.170B75.918M90.44
N
688525
BIWIN STORAGE216.6500.0000.00%3.883B18.098M585.54
N
600989
BAOFENG ENERGY28.700-1.940-6.33%3.833B134.555M32.99
Smiley face Real time quote last updated: 2026/03/10 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.