A Shares Quote
Last Updated: 2026/04/24 16:30
SH
 688553 HUIYU PHARMA [ Manufacturing industry
629
32
843
]
Last 19.660
Open 19.170 Change +0.480
Day High 19.770 %Change +2.50
Day Low 18.940 Limit Up 23.020
Prev. Close 19.180 Limit Down 15.340
Volume 9.877M Turnover 192.874M
P/E 25.53 Free Float Market Cap 6.589B
1-M High 25.650 1-M Low 15.450
52-W High 28.280 52-W Low 13.480
10-SMA 19.668 20-SMA 19.906
50-SMA 18.877 250-SMA 19.558
1-M %Change +23.88 3-M %Change -5.16
6-M %Change -6.16 1-Y %Change +22.65
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.26 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 19.660
Bid Ask
19.660 19.670
 24%
76% 
Price Volume Price Volume
19.6607.441K19.6706.953K
19.64020019.68025.800K
19.6106.115K19.690500
19.6005.489K19.7007.565K
19.5901.400K19.71023.247K
Total 20.645K 64.065K
Latest Transaction*
Time Volume Price
15:00138.955K19.660
14:562.471K19.680
14:562.964K19.700
14:561.843K19.690
14:561.087K19.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.