A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688553 HUIYU PHARMA [ Manufacturing industry
1213
26
222
 ]
Last 16.320
Open 16.150 Change +0.260
Day High 16.350 %Change +1.62
Day Low 16.020 Limit Up 19.270
Prev. Close 16.060 Limit Down 12.850
Volume 3.285M Turnover 53.253M
P/E 49.45 Free Float Market Cap 4.971B
1-M High 18.100 1-M Low 14.790
52-W High 18.640 52-W Low 9.790
10-SMA 16.563 20-SMA 16.131
50-SMA 15.222 250-SMA 13.739
1-M %Change +6.67 3-M %Change -2.39
6-M %Change +59.84 1-Y %Change +18.69
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.79 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 16.320
Bid Ask
16.320 16.340
 54%
46% 
Price Volume Price Volume
16.32023.814K16.34015.364K
16.30021.800K16.35018.800K
16.29032.341K16.3607.962K
16.2809.650K16.37025.500K
16.2702.370K16.3807.810K
Total 89.975K 75.436K
Latest Transaction*
Time Volume Price
15:0049.515K16.320
14:567116.310
14:561K16.310
14:5620016.310
14:5620016.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600519		 MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887		 YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041		 HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981		 SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522		 ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.