A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 688556 GAOCE TECH [ Manufacturing industry
882
55
507
]
Last 16.630
Open 16.700 Change -0.140
Day High 16.960 %Change -0.83
Day Low 16.510 Limit Up 20.120
Prev. Close 16.770 Limit Down 13.420
Volume 5.548M Turnover 92.366M
P/E 6.01 Free Float Market Cap 8.610B
1-M High 30.300 1-M Low 16.700
52-W High 55.000 52-W Low 16.700
10-SMA 23.837 20-SMA 26.387
50-SMA 29.255 250-SMA 41.039
1-M %Change -41.79 3-M %Change -43.44
6-M %Change -64.33 1-Y %Change -61.42
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.52 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 16.630
Bid Ask
16.630 16.650
 81%
19% 
Price Volume Price Volume
16.63016.678K16.6506.845K
16.62018.576K16.6606.600K
16.6108.129K16.67011.545K
16.60089.718K16.68011.200K
16.59052.802K16.6908.100K
Total 185.903K 44.290K
Latest Transaction*
Time Volume Price
15:0054.166K16.630
14:5610.2K16.650
14:5620016.630
14:561K16.630
14:5687816.630
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,701.980-4.020-0.24%3.623B2.127M28.61
N
601127
SERES87.270+1.890+2.21%3.423B39.381M--
N
600789
LUKANG PHARMA9.660-0.930-8.78%2.978B299.559M34.50
N
601138
FOXCONN IND23.800-0.200-0.83%2.747B114.681M22.45
N
601179
CHINA XD ELEC7.650-0.360-4.49%2.297B296.798M45.00
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.