A Shares Quote
Last Updated: 2024/05/09 11:43
SH
 688557 BLUESWORD INTEL [ Manufacturing industry
1269
18
157
]
Last 26.380
Open 26.000 Change +0.380
Day High 26.510 %Change +1.46
Day Low 26.000 Limit Up 31.200
Prev. Close 26.000 Limit Down 20.800
Volume 665.703K Turnover 17.560M
P/E 17.36 Free Float Market Cap 1.898B
1-M High 29.430 1-M Low 25.870
52-W High 42.290 52-W Low 22.320
10-SMA 27.210 20-SMA 27.656
50-SMA 29.539 250-SMA 33.781
1-M %Change -9.69 3-M %Change +0.88
6-M %Change -28.26 1-Y %Change -19.18
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.94 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 26.380
Bid Ask
26.390 26.400
 44%
56% 
Price Volume Price Volume
26.39040026.400300
26.3701626.430300
26.3403.314K26.440810
26.3304.789K26.4507.628K
26.3103.059K26.4605.680K
Total 11.578K 14.718K
Latest Transaction*
Time Volume Price
11:2910K26.380
11:2968426.370
11:291.316K26.370
11:2920026.370
11:2855126.360
 Northbound Quota (CNY)
Daily Quota Balance 46.316B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.070-0.390-1.59%2.446B101.497M22.71
N
600519
MOUTAI1,757.000-6.970-0.40%2.158B1.229M29.53
N
601012
LONGI SILICON19.100+0.590+3.19%2.107B110.432M13.45
N
600789
LUKANG PHARMA9.130+0.480+5.55%2.000B224.319M32.61
N
601127
SERES85.350+0.520+0.61%1.838B21.578M--
Smiley face Real time quote last updated: 2024/05/09 11:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.