A Shares Quote
Last Updated: 2025/12/17 14:35
SH
 688557 BLUESWORD INTEL [ Manufacturing industry
1094
35
358
]
Last 35.010
Open 34.850 Change +0.300
Day High 35.300 %Change +0.86
Day Low 33.860 Limit Up 41.650
Prev. Close 34.710 Limit Down 27.770
Volume 1.579M Turnover 54.298M
P/E 31.83 Free Float Market Cap 3.564B
1-M High 38.720 1-M Low 34.600
52-W High 44.600 52-W Low 17.510
10-SMA 36.967 20-SMA 36.576
50-SMA 37.649 250-SMA 29.380
1-M %Change -6.27 3-M %Change -12.43
6-M %Change +23.27 1-Y %Change +74.61
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.45 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 35.010
Bid Ask
35.000 35.010
 21%
79% 
Price Volume Price Volume
35.00022135.0101.823K
35.0202.057K35.040200
34.9402.405K35.0501.000K
35.0001.000K35.0808.800K
34.92021435.09010.000K
Total 5.897K 21.823K
Latest Transaction*
Time Volume Price
14:3517935.000
14:3582135.000
14:3560035.010
14:352.458K35.010
14:351.6K35.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.030-0.370-2.13%10.761B621.530M102.59
N
688802
N METAX IC795.000+690.340+659.60%10.605B14.569M--
N
601138
FOXCONN IND61.170+2.220+3.77%8.410B139.617M52.28
N
600105
ETERN20.610+1.700+8.99%5.193B258.631M470.55
N
600151
AEROSPACE ELEC18.100+0.920+5.36%4.961B278.484M--
Smiley face Real time quote last updated: 2025/12/17 14:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.