A Shares Quote
Last Updated: 2025/04/11 16:29
SH
 688558 GUOSHENG INTELL [ Manufacturing industry
992
46
424
]
Last 21.700
Open 21.080 Change +0.620
Day High 22.150 %Change +2.94
Day Low 20.630 Limit Up 25.300
Prev. Close 21.080 Limit Down 16.860
Volume 1.781M Turnover 38.590M
P/E 20.09 Free Float Market Cap 2.783B
1-M High 27.160 1-M Low 18.220
52-W High 27.710 52-W Low 15.090
10-SMA 23.086 20-SMA 24.323
50-SMA 24.127 250-SMA 20.351
1-M %Change -17.02 3-M %Change +9.21
6-M %Change +12.67 1-Y %Change +2.79
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.50 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 21.700
Bid Ask
21.700 21.720
 42%
58% 
Price Volume Price Volume
21.7005.118K21.7201.300K
21.6801.500K21.7406.763K
21.6602.683K21.7502.000K
21.6505.151K21.76010.500K
21.64050021.770300
Total 14.952K 20.863K
Latest Transaction*
Time Volume Price
15:0011.957K21.700
14:563.221K21.720
14:564.965K21.700
14:5620021.710
14:5620021.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.