A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688559 HYMSON LASER [ Manufacturing industry
89
1
1394
]
Last 49.010
Open 51.690 Change -3.750
Day High 52.760 %Change -7.11
Day Low 48.930 Limit Up 63.310
Prev. Close 52.760 Limit Down 42.210
Volume 16.215M Turnover 813.899M
P/E -- Free Float Market Cap 13.072B
1-M High 57.610 1-M Low 37.000
52-W High 57.610 52-W Low 23.450
10-SMA 49.372 20-SMA 46.493
50-SMA 42.894 250-SMA 34.877
1-M %Change +27.73 3-M %Change +65.52
6-M %Change +61.32 1-Y %Change +18.04
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 84.32 Spread 0.01|0.01
%Turnover Rate 6.54 Admission Fee 49.010
Bid Ask
49.010 49.060
 92%
8% 
Price Volume Price Volume
49.0107.668K49.0602.400K
49.00047.954K49.1101.700K
48.9905.070K49.1302.000K
48.98021.500K49.140200
48.9702.000K49.150863
Total 84.192K 7.163K
Latest Transaction*
Time Volume Price
15:00174.938K49.010
14:564.041K49.060
14:5677049.040
14:562.35K49.060
14:562.351K49.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.