A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688563 BAIMTEC MAT [ Manufacturing industry
1103
43
317
]
Last 56.900
Open 55.150 Change +1.710
Day High 57.000 %Change +3.10
Day Low 54.640 Limit Up 66.230
Prev. Close 55.190 Limit Down 44.150
Volume 3.708M Turnover 208.762M
P/E 44.11 Free Float Market Cap 6.357B
1-M High 55.800 1-M Low 51.650
52-W High 64.960 52-W Low 43.400
10-SMA 53.983 20-SMA 53.702
50-SMA 53.053 250-SMA 53.835
1-M %Change +6.45 3-M %Change +6.93
6-M %Change -3.84 1-Y %Change +0.62
Volume Ratio 1.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.13 Spread 0.01|0.01
%Turnover Rate 3.22 Admission Fee 56.900
Bid Ask
56.890 56.900
 62%
38% 
Price Volume Price Volume
56.8904.544K56.9008.909K
56.88021.148K56.9203.998K
56.8601.000K56.9303.900K
56.8206.100K56.950200
56.8103.000K56.9704.869K
Total 35.792K 21.876K
Latest Transaction*
Time Volume Price
15:0063.046K56.900
14:563.814K56.890
14:5670056.890
14:5620056.880
14:561K56.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.