A Shares Quote
Last Updated: 2025/11/24 09:26
SH
N
 688566 JIBEIER PHARMA [ Manufacturing industry
1128
168
188
]
Last 28.250
Open 28.250 Change +0.080
Day High 28.250 %Change +0.28
Day Low 28.250 Limit Up 33.800
Prev. Close 28.170 Limit Down 22.540
Volume 15.735K Turnover 444.514K
P/E 25.00 Free Float Market Cap 5.618B
1-M High 35.960 1-M Low 28.100
52-W High 44.680 52-W Low 20.770
10-SMA 30.384 20-SMA 31.696
50-SMA 33.733 250-SMA 27.863
1-M %Change -11.39 3-M %Change -22.50
6-M %Change +10.74 1-Y %Change +20.42
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -57.85 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 28.250
Bid Ask
28.250 28.390
 21%
79% 
Price Volume Price Volume
28.2501.113K28.3902.000K
28.17036428.400200
28.01030028.480750
28.00050028.5305.700K
27.97030028.5501.000K
Total 2.577K 9.650K
Latest Transaction*
Time Volume Price
09:2515.735K28.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601238
GAC GROUP8.360+0.760+10.00%111.115M13.291M104.50
N
601279
ENGLEY AUTO4.780-0.530-9.98%80.672M16.877M154.19
N
688205
TACLINK OPTO124.120+9.120+7.93%69.508M560.010K194.39
N
688195
OPTOWIDE TECH160.260+8.260+5.43%68.781M429.181K296.78
N
688981
SMIC112.990-0.010-0.01%49.351M436.777K245.63
Smiley face Real time quote last updated: 2025/11/24 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.