A Shares Quote
Last Updated: 2024/05/13 16:29
SH
N
 688567 FARASIS ENERGY [ Manufacturing industry
292
16
1136
]
Last 12.680
Open 12.630 Change -0.170
Day High 12.790 %Change -1.32
Day Low 12.430 Limit Up 15.420
Prev. Close 12.850 Limit Down 10.280
Volume 7.084M Turnover 89.484M
P/E -- Free Float Market Cap 15.704B
1-M High 13.970 1-M Low 10.640
52-W High 25.000 52-W Low 10.060
10-SMA 12.306 20-SMA 12.065
50-SMA 12.479 250-SMA 17.771
1-M %Change +1.68 3-M %Change -10.01
6-M %Change -35.11 1-Y %Change -40.69
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.65 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 12.680
Bid Ask
12.680 12.690
 86%
14% 
Price Volume Price Volume
12.6801.780K12.69013.199K
12.67026.536K12.70010.108K
12.66097.767K12.7102.511K
12.650100.000K12.7206.318K
12.640109.819K12.73021.085K
Total 335.902K 53.221K
Latest Transaction*
Time Volume Price
15:0069.489K12.680
14:5620012.700
14:5617.6K12.710
14:562712.700
14:5620012.710
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,706.000-32.980-1.90%6.435B3.766M28.68
N
600789
LUKANG PHARMA10.590+0.890+9.18%3.359B322.620M37.82
N
601127
SERES85.380+0.760+0.90%3.265B38.071M--
N
601766
CRRC7.500+0.330+4.60%3.222B429.638M18.29
N
601179
CHINA XD ELEC8.010+0.490+6.52%3.177B409.878M47.12
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.