A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 688569 TIEKE RAILWAY [ Manufacturing industry
1284
19
194
]
Last 21.940
Open 21.520 Change +0.500
Day High 21.980 %Change +2.33
Day Low 21.520 Limit Up 25.730
Prev. Close 21.440 Limit Down 17.150
Volume 1.403M Turnover 30.638M
P/E 21.51 Free Float Market Cap 4.517B
1-M High 22.270 1-M Low 20.760
52-W High 25.960 52-W Low 19.640
10-SMA 21.440 20-SMA 21.192
50-SMA 21.600 250-SMA 21.611
1-M %Change +4.68 3-M %Change +3.10
6-M %Change -2.45 1-Y %Change +3.88
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.44 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 21.940
Bid Ask
21.890 21.940
 18%
82% 
Price Volume Price Volume
21.8902.966K21.9407.369K
21.8801.300K21.9504.648K
21.8703.986K21.96016.500K
21.8502.453K21.9708.860K
21.82020021.98013.058K
Total 10.905K 50.435K
Latest Transaction*
Time Volume Price
15:0035.452K21.940
14:561.9K21.950
14:5699221.940
14:5699721.930
14:5620021.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.860-0.900-2.75%11.329B353.286M40.02
N
601179
CHINA XD ELEC19.990-0.180-0.89%8.877B442.844M95.19
N
688525
BIWIN STORAGE213.750-2.900-1.34%8.471B39.687M577.70
N
600498
FIBERHOME TELE57.200+5.200+10.00%8.010B144.012M93.77
N
600487
HENGTONG OPTIC49.990+4.270+9.34%7.448B153.668M43.85
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.