A Shares Quote
Last Updated: 2025/08/12 16:30
SH
N
 688569 TIEKE RAILWAY [ Manufacturing industry
538
34
902
]
Last 23.950
Open 24.890 Change -0.800
Day High 24.900 %Change -3.23
Day Low 23.800 Limit Up 29.700
Prev. Close 24.750 Limit Down 19.800
Volume 5.626M Turnover 136.047M
P/E 23.48 Free Float Market Cap 5.214B
1-M High 25.960 1-M Low 20.800
52-W High 27.800 52-W Low 17.470
10-SMA 22.088 20-SMA 21.763
50-SMA 21.109 250-SMA 21.191
1-M %Change +14.16 3-M %Change +12.13
6-M %Change +17.11 1-Y %Change +21.82
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.93 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 23.950
Bid Ask
23.940 23.950
 61%
39% 
Price Volume Price Volume
23.9405.000K23.9507.925K
23.92020023.9603.098K
23.91020023.9705.801K
23.90015.830K24.000700
23.8907.387K24.010800
Total 28.617K 18.324K
Latest Transaction*
Time Volume Price
15:0037.406K23.950
14:5620023.950
14:562.164K23.900
14:5611.577K23.900
14:565.275K23.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.710+3.360+9.24%8.551B222.850M33.94
N
601606
GREATWALL MILIT61.650+4.580+8.03%7.879B129.763M--
N
600111
NORTH RAREEARTH37.470-1.180-3.05%7.252B192.921M134.88
N
688041
HYGON INFO138.800+2.890+2.13%6.897B49.602M167.23
N
600519
MOUTAI1,437.040-7.960-0.55%6.095B4.202M20.94
Smiley face Real time quote last updated: 2025/08/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.