A Shares Quote
Last Updated: 2026/03/10 10:14
SH
N
 688569 TIEKE RAILWAY [ Manufacturing industry
1275
17
205
]
Last 21.760
Open 21.520 Change +0.320
Day High 21.770 %Change +1.49
Day Low 21.520 Limit Up 25.730
Prev. Close 21.440 Limit Down 17.150
Volume 244.893K Turnover 5.306M
P/E 21.33 Free Float Market Cap 4.517B
1-M High 22.270 1-M Low 20.760
52-W High 25.960 52-W Low 19.640
10-SMA 21.440 20-SMA 21.192
50-SMA 21.600 250-SMA 21.611
1-M %Change +3.82 3-M %Change +2.26
6-M %Change -3.25 1-Y %Change +3.03
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.64 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 21.760
Bid Ask
21.750 21.770
 62%
38% 
Price Volume Price Volume
21.7504.096K21.7704.500K
21.7406.043K21.7801.200K
21.7301.241K21.790300
21.7201.801K21.800700
21.70038021.8301.500K
Total 13.561K 8.200K
Latest Transaction*
Time Volume Price
10:1442221.760
10:1460021.760
10:1320321.760
10:131K21.750
10:1222921.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.300-0.460-1.40%5.057B156.892M40.57
N
601179
CHINA XD ELEC20.200+0.030+0.15%4.315B214.760M96.19
N
600498
FIBERHOME TELE55.540+3.540+6.81%4.235B77.080M91.05
N
688525
BIWIN STORAGE216.500-0.150-0.07%3.975B18.522M585.14
N
600989
BAOFENG ENERGY28.600-2.040-6.66%3.898B136.828M32.87
Smiley face Real time quote last updated: 2026/03/10 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.