A Shares Quote
Last Updated: 2025/06/27 14:52
SH
N
 688570 TIANMA INTELL [ Manufacturing industry
1001
66
402
]
Last 20.240
Open 20.010 Change +0.190
Day High 20.350 %Change +0.95
Day Low 20.000 Limit Up 24.060
Prev. Close 20.050 Limit Down 16.040
Volume 1.268M Turnover 25.642M
P/E 25.95 Free Float Market Cap 3.773B
1-M High 20.380 1-M Low 18.880
52-W High 24.900 52-W Low 14.400
10-SMA 19.635 20-SMA 19.534
50-SMA 19.361 250-SMA 19.283
1-M %Change +5.64 3-M %Change -3.39
6-M %Change +1.25 1-Y %Change -0.59
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.63 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 20.240
Bid Ask
20.200 20.230
 45%
55% 
Price Volume Price Volume
20.2002.248K20.2301.777K
20.1909.000K20.25012.164K
20.1803.170K20.26012.741K
20.1704.600K20.2704.885K
20.1509.900K20.2804.233K
Total 28.918K 35.800K
Latest Transaction*
Time Volume Price
14:5241720.240
14:512.6K20.240
14:5130020.240
14:5140020.240
14:5171520.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,405.260-14.740-1.04%4.892B3.460M20.47
N
601606
GREATWALL MILIT26.380+1.830+7.45%3.998B154.276M--
N
600967
NM FIRST MACH17.590+1.600+10.01%3.475B204.962M60.66
N
600110
NUODE NEW MAT6.880-0.320-4.44%3.465B492.475M--
N
600435
NORTH NAVIG14.160-0.130-0.91%3.447B235.974M354.00
Smiley face Real time quote last updated: 2025/06/27 14:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.