A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
1017
48
404
]
Last 62.990
Open 62.690 Change +0.300
Day High 63.230 %Change +0.48
Day Low 62.510 Limit Up 75.230
Prev. Close 62.690 Limit Down 50.150
Volume 210.880K Turnover 13.275M
P/E 31.97 Free Float Market Cap 1.366B
1-M High 64.700 1-M Low 62.030
52-W High 79.690 52-W Low 48.600
10-SMA 62.757 20-SMA 63.215
50-SMA 63.842 250-SMA 62.345
1-M %Change -0.58 3-M %Change -5.60
6-M %Change +0.49 1-Y %Change +11.13
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.78 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 62.990
Bid Ask
62.930 62.990
 37%
63% 
Price Volume Price Volume
62.9308.058K62.9905.193K
62.9202.103K63.00014.750K
62.9002.184K63.010338
62.82045363.0302.600K
62.8101.000K63.090500
Total 13.798K 23.381K
Latest Transaction*
Time Volume Price
15:006.736K62.990
14:5670063.000
14:5620062.930
14:551K62.930
14:541K63.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.