A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 688576 XISHAN SCI&TECH [ Manufacturing industry
1143
27
285
]
Last 63.130
Open 63.000 Change +0.120
Day High 63.500 %Change +0.19
Day Low 62.390 Limit Up 75.610
Prev. Close 63.010 Limit Down 50.410
Volume 217.646K Turnover 13.680M
P/E 24.95 Free Float Market Cap 1.605B
1-M High 70.040 1-M Low 61.810
52-W High 98.800 52-W Low 48.600
10-SMA 65.846 20-SMA 65.271
50-SMA 65.386 250-SMA 69.256
1-M %Change +0.85 3-M %Change +15.28
6-M %Change +11.30 1-Y %Change -28.83
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.61 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 63.130
Bid Ask
63.130 63.160
 33%
67% 
Price Volume Price Volume
63.13030063.160600
63.12070063.170800
63.1001.000K63.1801.734K
63.0401.000K63.1902.813K
63.0308363.200400
Total 3.083K 6.347K
Latest Transaction*
Time Volume Price
15:0040063.130
14:5620063.050
14:5520063.160
14:5140063.160
14:5020063.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.