A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 688577 ZJ HEADMAN MACH [ Manufacturing industry
541
43
859
]
Last 67.530
Open 65.490 Change +2.040
Day High 69.580 %Change +3.11
Day Low 63.980 Limit Up 78.590
Prev. Close 65.490 Limit Down 52.390
Volume 546.898K Turnover 36.851M
P/E 125.06 Free Float Market Cap 3.550B
1-M High 72.730 1-M Low 54.800
52-W High 97.500 52-W Low 36.060
10-SMA 60.650 20-SMA 63.613
50-SMA 67.503 250-SMA 55.530
1-M %Change -0.84 3-M %Change +13.78
6-M %Change +56.14 1-Y %Change +54.74
Volume Ratio 1.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.00 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 67.530
Bid Ask
67.530 67.570
 39%
61% 
Price Volume Price Volume
67.5303.341K67.5705.530K
67.5205.000K67.780266
67.50020067.89010.000K
67.31020068.000339
67.3001.485K68.300200
Total 10.226K 16.335K
Latest Transaction*
Time Volume Price
15:008.631K67.530
14:5669167.570
14:5620067.570
14:5620067.570
14:562.038K67.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.