A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 688577 ZJ HEADMAN MACH [ Manufacturing industry
1017
48
404
]
Last 47.250
Open 48.120 Change -0.870
Day High 48.120 %Change -1.81
Day Low 46.870 Limit Up 57.740
Prev. Close 48.120 Limit Down 38.500
Volume 1.567M Turnover 74.147M
P/E 194.52 Free Float Market Cap 5.355B
1-M High 64.480 1-M Low 40.910
52-W High 70.700 52-W Low 26.770
10-SMA 43.472 20-SMA 48.860
50-SMA 56.394 250-SMA 43.342
1-M %Change -21.88 3-M %Change -16.86
6-M %Change +18.69 1-Y %Change +19.77
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.85 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 47.250
Bid Ask
47.210 47.250
 45%
55% 
Price Volume Price Volume
47.21050047.250227
47.20010.247K47.280404
47.17050047.45011.051K
47.1401.484K47.5501.020K
47.11040047.5603.300K
Total 13.131K 16.002K
Latest Transaction*
Time Volume Price
15:0010.547K47.250
14:561.061K47.250
14:5670047.250
14:5629647.440
14:564.704K47.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.