A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688578 ALLIST PHARMA [ Manufacturing industry
185
10
1302
]
Last 90.230
Open 92.020 Change -1.670
Day High 94.370 %Change -1.82
Day Low 90.230 Limit Up 110.280
Prev. Close 91.900 Limit Down 73.520
Volume 4.091M Turnover 376.628M
P/E 28.37 Free Float Market Cap 41.355B
1-M High 101.740 1-M Low 89.590
52-W High 122.200 52-W Low 75.560
10-SMA 95.072 20-SMA 94.786
50-SMA 98.529 250-SMA 96.549
1-M %Change -5.70 3-M %Change -12.44
6-M %Change -15.61 1-Y %Change +14.80
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.91 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 90.230
Bid Ask
90.230 90.500
 16%
84% 
Price Volume Price Volume
90.23010390.500300
90.22020090.56010.400K
90.20020090.6001.000K
90.18070090.6101.300K
90.1701.300K90.660600
Total 2.503K 13.600K
Latest Transaction*
Time Volume Price
15:00135.345K90.230
14:5610.4K90.600
14:5650090.610
14:5673490.610
14:5640990.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.