A Shares Quote
Last Updated: 2025/12/15 16:29
SH
 688580 VISHEE MEDICAL [ Manufacturing industry
632
45
808
]
Last 44.320
Open 44.750 Change -0.220
Day High 45.430 %Change -0.49
Day Low 44.300 Limit Up 53.450
Prev. Close 44.540 Limit Down 35.630
Volume 512.329K Turnover 22.990M
P/E 41.48 Free Float Market Cap 4.266B
1-M High 48.440 1-M Low 43.200
52-W High 59.500 52-W Low 25.680
10-SMA 45.105 20-SMA 45.240
50-SMA 48.078 250-SMA 42.432
1-M %Change -7.47 3-M %Change -12.70
6-M %Change -3.00 1-Y %Change +35.54
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.03 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 44.320
Bid Ask
44.320 44.330
 74%
26% 
Price Volume Price Volume
44.3201.185K44.3301.450K
44.3002.192K44.420200
44.2901.862K44.4603.766K
44.28017.986K44.470800
44.20020044.4802.224K
Total 23.425K 8.440K
Latest Transaction*
Time Volume Price
15:0011.696K44.320
14:5624144.330
14:5664344.330
14:5620044.330
14:5659344.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.140-2.610-4.23%8.204B137.406M50.55
N
600879
AEROSPACE ELEC15.820+1.440+10.01%7.244B471.543M95.30
N
600089
TBEA23.270-0.540-2.27%7.137B301.475M29.23
N
688795
MOORE THREADS764.900-49.980-6.13%6.487B8.416M--
N
600105
ETERN20.120-1.760-8.04%6.156B301.108M459.36
Smiley face Real time quote last updated: 2025/12/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.