A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688582 XDLK MICROSYS [ Manufacturing industry
1143
27
285
]
Last 53.490
Open 50.160 Change +3.940
Day High 53.770 %Change +7.95
Day Low 49.880 Limit Up 59.460
Prev. Close 49.550 Limit Down 39.640
Volume 8.017M Turnover 420.641M
P/E 121.57 Free Float Market Cap 12.074B
1-M High 57.200 1-M Low 44.500
52-W High 58.500 52-W Low 21.610
10-SMA 51.660 20-SMA 50.422
50-SMA 48.528 250-SMA 35.444
1-M %Change +14.49 3-M %Change +64.84
6-M %Change +84.38 1-Y %Change +41.55
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.01 Spread 0.01|0.01
%Turnover Rate 3.29 Admission Fee 53.490
Bid Ask
53.480 53.490
 47%
53% 
Price Volume Price Volume
53.48034.507K53.4904.424K
53.43080053.50037.627K
53.4201.600K53.5103.034K
53.4103.200K53.520200
53.4001.125K53.530300
Total 41.232K 45.585K
Latest Transaction*
Time Volume Price
15:0058.307K53.490
14:564.492K53.480
14:562.3K53.480
14:5620053.470
14:5690053.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.