A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 688584 WAFER WORKS SH [ Manufacturing industry
1143
27
285
]
Last 21.350
Open 21.300 Change +0.340
Day High 21.550 %Change +1.62
Day Low 20.820 Limit Up 25.210
Prev. Close 21.010 Limit Down 16.810
Volume 3.081M Turnover 65.385M
P/E -- Free Float Market Cap 1.183B
1-M High 24.000 1-M Low 19.720
52-W High 26.960 52-W Low 12.630
10-SMA 21.658 20-SMA 21.647
50-SMA 20.116 250-SMA 0.000
1-M %Change +2.15 3-M %Change +61.25
6-M %Change +21.44 1-Y %Change --
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.13 Spread 0.01|0.01
%Turnover Rate 5.47 Admission Fee 21.350
Bid Ask
21.350 21.360
 83%
17% 
Price Volume Price Volume
21.35092.135K21.36010.193K
21.32050021.3804.144K
21.31020021.390600
21.3007.417K21.4003.684K
21.2901.200K21.4102.800K
Total 101.452K 21.421K
Latest Transaction*
Time Volume Price
15:0082.569K21.350
14:562.131K21.340
14:561K21.360
14:5620021.360
14:5612.939K21.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.