A Shares Quote
Last Updated: 2026/04/24 12:09
SH
N
 688585 SWANCOR ADV MAT [ Manufacturing industry
465
28
1011
]
Last 117.160
Open 120.360 Change -4.280
Day High 121.180 %Change -3.52
Day Low 117.040 Limit Up 145.730
Prev. Close 121.440 Limit Down 97.150
Volume 2.128M Turnover 251.932M
P/E 1,171.60 Free Float Market Cap 48.984B
1-M High 142.980 1-M Low 112.000
52-W High 170.900 52-W Low 7.070
10-SMA 127.105 20-SMA 123.235
50-SMA 124.493 250-SMA 80.448
1-M %Change -2.37 3-M %Change -27.27
6-M %Change +9.21 1-Y %Change +1,453.85
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.94 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 117.160
Bid Ask
117.150 117.160
 25%
75% 
Price Volume Price Volume
117.150200117.1601.098K
117.1401.102K117.3104.100K
117.130500117.3802.489K
117.110400117.6501.000K
117.1001.083K117.6601.153K
Total 3.285K 9.840K
Latest Transaction*
Time Volume Price
11:293.157K117.160
11:29521117.270
11:291.834K117.270
11:2982117.280
11:291.4K117.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND64.500-3.420-5.04%11.635B177.631M36.24
N
600487
HENGTONG OPTIC68.840-0.680-0.98%10.750B155.987M60.39
N
688041
HYGON INFO288.700+25.300+9.61%10.666B38.123M262.45
N
688808
N SEMIGHT INST801.190+719.310+878.49%9.640B12.959M--
N
688008
MONTAGE TECH163.810+4.110+2.57%7.646B46.085M83.15
Smiley face Real time quote last updated: 2026/04/24 12:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.