A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688596 SH GENTECH [ Manufacturing industry
264
24
1173
]
Last 38.800
Open 39.080 Change +0.140
Day High 40.060 %Change +0.36
Day Low 38.520 Limit Up 46.390
Prev. Close 38.660 Limit Down 30.930
Volume 6.862M Turnover 270.321M
P/E 26.39 Free Float Market Cap 11.292B
1-M High 41.700 1-M Low 37.010
52-W High 43.500 52-W Low 23.720
10-SMA 38.207 20-SMA 38.928
50-SMA 37.614 250-SMA 34.513
1-M %Change -1.52 3-M %Change +2.46
6-M %Change +31.93 1-Y %Change +5.29
Volume Ratio 1.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.77 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 38.800
Bid Ask
38.800 38.810
 65%
35% 
Price Volume Price Volume
38.80037.147K38.8101.400K
38.7902.000K38.8402.571K
38.7701.600K38.85011.389K
38.76034238.890611
38.72030038.9005.940K
Total 41.389K 21.911K
Latest Transaction*
Time Volume Price
15:0060.735K38.800
14:5620038.840
14:5642938.840
14:561.2K38.850
14:5613.497K38.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.