A Shares Quote
Last Updated: 2024/04/29 12:52
SH
N
 688598 KBC CORPORATION [ Manufacturing industry
1164
23
256
]
Last 39.400
Open 36.090 Change +3.000
Day High 40.000 %Change +8.24
Day Low 36.090 Limit Up 43.680
Prev. Close 36.400 Limit Down 29.120
Volume 6.694M Turnover 257.700M
P/E 9.04 Free Float Market Cap 5.010B
1-M High 52.410 1-M Low 35.870
52-W High 179.550 52-W Low 35.870
10-SMA 38.876 20-SMA 43.989
50-SMA 48.176 250-SMA 92.244
1-M %Change -20.74 3-M %Change -22.46
6-M %Change -52.64 1-Y %Change -77.57
Volume Ratio 3.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.95 Spread 0.01|0.01
%Turnover Rate 4.86 Admission Fee 39.400
Bid Ask
39.370 39.400
 67%
33% 
Price Volume Price Volume
39.37078839.400700
39.36041039.4102.904K
39.3002.370K39.470670
39.29087439.5801.000K
39.2807.268K39.670500
Total 11.710K 5.774K
Latest Transaction*
Time Volume Price
11:2950039.400
11:2920039.400
11:2920039.370
11:2930039.360
11:2952639.350
 Northbound Quota (CNY)
Daily Quota Balance 45.668B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES94.250-0.540-0.57%4.713B50.865M--
N
600519
MOUTAI1,722.970+13.540+0.79%4.604B2.691M28.96
N
601138
FOXCONN IND24.380-0.030-0.12%4.281B175.027M23.00
N
603019
DAWNING INFO47.800+1.210+2.60%2.535B53.420M37.94
N
600150
CHINA CSSC36.650-0.790-2.11%2.298B63.090M916.25
Smiley face Real time quote last updated: 2024/04/29 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.