A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688598 KBC CORPORATION [ Manufacturing industry
992
46
424
]
Last 24.930
Open 23.460 Change +1.020
Day High 25.160 %Change +4.27
Day Low 23.460 Limit Up 28.690
Prev. Close 23.910 Limit Down 19.130
Volume 6.086M Turnover 150.156M
P/E 25.62 Free Float Market Cap 4.881B
1-M High 33.220 1-M Low 20.700
52-W High 45.770 52-W Low 14.640
10-SMA 26.212 20-SMA 28.479
50-SMA 26.183 250-SMA 25.985
1-M %Change -15.89 3-M %Change +35.42
6-M %Change +22.63 1-Y %Change -47.57
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.64 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 24.930
Bid Ask
24.930 24.940
 74%
26% 
Price Volume Price Volume
24.93043524.9403.067K
24.92044.425K24.95015.015K
24.9006.636K24.9602.262K
24.89030.000K24.9701.700K
24.87011.182K24.98010.821K
Total 92.678K 32.865K
Latest Transaction*
Time Volume Price
15:00115.485K24.930
14:5614.637K24.900
14:5643424.870
14:5650624.880
14:563.36K24.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.