A Shares Quote
Last Updated: 2025/10/09 11:41
SH
N
 688599 TRINA SOLAR [ Manufacturing industry
890
37
548
]
Last 18.510
Open 17.500 Change +1.140
Day High 18.860 %Change +6.56
Day Low 17.250 Limit Up 20.840
Prev. Close 17.370 Limit Down 13.900
Volume 62.692M Turnover 1.134B
P/E -- Free Float Market Cap 37.856B
1-M High 18.490 1-M Low 15.630
52-W High 29.920 52-W Low 12.820
10-SMA 16.745 20-SMA 17.010
50-SMA 16.435 250-SMA 17.870
1-M %Change +5.23 3-M %Change +18.58
6-M %Change +32.69 1-Y %Change -16.62
Volume Ratio 3.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.10 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 18.510
Bid Ask
18.500 18.510
 60%
40% 
Price Volume Price Volume
18.50087.856K18.5102.853K
18.4902.549K18.52037.887K
18.4801.900K18.5304.454K
18.4702.200K18.5408.400K
18.4603.171K18.55012.750K
Total 97.676K 66.344K
Latest Transaction*
Time Volume Price
11:292.8K18.510
11:291.496K18.510
11:295.589K18.510
11:299.456K18.510
11:294.466K18.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.