A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688601 ETEK MICROELEC [ Manufacturing industry
363
16
1127
]
Last 53.350
Open 59.420 Change -6.080
Day High 59.630 %Change -10.23
Day Low 52.500 Limit Up 71.320
Prev. Close 59.430 Limit Down 47.540
Volume 9.156M Turnover 506.032M
P/E 190.54 Free Float Market Cap 7.945B
1-M High 69.320 1-M Low 50.040
52-W High 69.320 52-W Low 34.380
10-SMA 64.089 20-SMA 60.011
50-SMA 55.951 250-SMA 46.065
1-M %Change +5.33 3-M %Change +0.87
6-M %Change +8.32 1-Y %Change +48.32
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.49 Spread 0.01|0.01
%Turnover Rate 6.85 Admission Fee 53.350
Bid Ask
53.350 53.450
 89%
11% 
Price Volume Price Volume
53.35026.752K53.450200
53.34058353.4901.937K
53.3301.500K53.5001.416K
53.3205.269K53.620649
53.31060053.670200
Total 34.704K 4.402K
Latest Transaction*
Time Volume Price
15:0031.558K53.350
14:5620053.320
14:562.514K53.320
14:5620053.330
14:5620053.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.