A Shares Quote
Last Updated: 2025/10/09 11:58
SH
N
 688601 ETEK MICROELEC [ Manufacturing industry
890
37
548
]
Last 44.580
Open 43.630 Change +1.340
Day High 44.880 %Change +3.10
Day Low 43.260 Limit Up 51.890
Prev. Close 43.240 Limit Down 34.590
Volume 5.046M Turnover 223.171M
P/E 47.43 Free Float Market Cap 5.781B
1-M High 44.300 1-M Low 38.250
52-W High 63.000 52-W Low 31.700
10-SMA 42.471 20-SMA 41.438
50-SMA 42.506 250-SMA 41.968
1-M %Change +13.12 3-M %Change +13.49
6-M %Change +27.96 1-Y %Change -9.22
Volume Ratio 2.40 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.89 Spread 0.01|0.01
%Turnover Rate 3.77 Admission Fee 44.580
Bid Ask
44.560 44.580
 62%
38% 
Price Volume Price Volume
44.56035444.5802.110K
44.5504.470K44.6201.400K
44.5203.925K44.6302.200K
44.5103.026K44.6402.077K
44.5004.500K44.6602.000K
Total 16.275K 9.787K
Latest Transaction*
Time Volume Price
11:2920044.580
11:2940044.580
11:2914644.560
11:281.4K44.560
11:2820044.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.