A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688601 ETEK MICROELEC [ Manufacturing industry
1169
34
271
]
Last 42.780
Open 42.670 Change +0.120
Day High 43.070 %Change +0.28
Day Low 42.380 Limit Up 51.190
Prev. Close 42.660 Limit Down 34.130
Volume 2.570M Turnover 109.840M
P/E 45.51 Free Float Market Cap 5.703B
1-M High 45.960 1-M Low 38.660
52-W High 63.000 52-W Low 30.060
10-SMA 42.479 20-SMA 41.696
50-SMA 39.901 250-SMA 40.879
1-M %Change +8.17 3-M %Change +16.69
6-M %Change -1.99 1-Y %Change +12.58
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.29 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 42.780
Bid Ask
42.770 42.780
 66%
34% 
Price Volume Price Volume
42.7701.500K42.7801.636K
42.7606.946K42.7902.967K
42.7509.877K42.800800
42.7401.100K42.8201.000K
42.7303.132K42.8405.400K
Total 22.555K 11.803K
Latest Transaction*
Time Volume Price
15:0045.319K42.780
14:5660042.780
14:5698742.780
14:5644542.780
14:5610042.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.