A Shares Quote
Last Updated: 2026/04/16 11:48
SH
 688610 I-TEK OPTOELEC [ Manufacturing industry
1024
37
441
]
Last 108.810
Open 111.770 Change -4.090
Day High 111.780 %Change -3.62
Day Low 108.010 Limit Up 135.480
Prev. Close 112.900 Limit Down 90.320
Volume 1.330M Turnover 145.560M
P/E 113.34 Free Float Market Cap 4.621B
1-M High 116.900 1-M Low 71.730
52-W High 116.900 52-W Low 33.210
10-SMA 98.088 20-SMA 90.622
50-SMA 84.521 250-SMA 60.589
1-M %Change +47.54 3-M %Change +41.35
6-M %Change +54.21 1-Y %Change +221.83
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.11 Spread 0.01|0.01
%Turnover Rate 3.25 Admission Fee 108.810
Bid Ask
108.810 108.850
 31%
69% 
Price Volume Price Volume
108.810567108.8502.533K
108.800397109.120903
108.610200109.330100
108.580400109.400200
108.520200109.430200
Total 1.764K 3.936K
Latest Transaction*
Time Volume Price
11:291K108.810
11:29260108.830
11:29200108.850
11:29400108.850
11:29831108.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE285.890+0.480+0.17%8.939B31.693M152.88
N
601138
FOXCONN IND59.640+1.820+3.15%7.646B129.872M33.51
N
600105
ETERN39.720+2.180+5.81%6.105B157.868M906.85
N
600487
HENGTONG OPTIC53.000+0.870+1.67%5.182B99.009M46.49
N
603986
GIGADEVICE276.220+2.220+0.81%4.788B17.479M111.38
Smiley face Real time quote last updated: 2026/04/16 11:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.