A Shares Quote
Last Updated: 2025/10/09 10:41
SH
 688613 ALLGENS MEDICAL [ Manufacturing industry
793
33
649
]
Last 28.270
Open 27.000 Change +1.550
Day High 29.470 %Change +5.80
Day Low 27.000 Limit Up 32.060
Prev. Close 26.720 Limit Down 21.380
Volume 6.253M Turnover 177.692M
P/E -- Free Float Market Cap 3.661B
1-M High 29.880 1-M Low 19.390
52-W High 29.880 52-W Low 13.150
10-SMA 26.701 20-SMA 25.694
50-SMA 22.410 250-SMA 18.218
1-M %Change +6.32 3-M %Change +57.67
6-M %Change +99.08 1-Y %Change +67.18
Volume Ratio 4.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.87 Spread 0.01|0.01
%Turnover Rate 4.56 Admission Fee 28.270
Bid Ask
28.250 28.300
 92%
8% 
Price Volume Price Volume
28.25025.817K28.3002.022K
28.2001.798K28.3102.096K
28.19019.291K28.320200
28.15030028.350200
28.14010.000K28.380500
Total 57.206K 5.018K
Latest Transaction*
Time Volume Price
10:402.373K28.260
10:404.712K28.290
10:402.719K28.290
10:404.662K28.290
10:4048428.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.990+11.860+8.46%10.564B71.721M330.41
N
600111
NORTH RAREEARTH51.280+2.980+6.17%8.528B169.278M184.59
N
601127
SERES161.900-9.670-5.64%8.381B51.065M41.09
N
603986
GIGADEVICE233.770+20.470+9.60%8.286B36.777M140.83
N
601138
FOXCONN IND69.870+3.860+5.85%7.891B114.775M59.72
Smiley face Real time quote last updated: 2025/10/09 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.