A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 688616 XILI TECH [ Manufacturing industry
1143
27
285
]
Last 10.900
Open 10.790 Change +0.170
Day High 10.950 %Change +1.58
Day Low 10.700 Limit Up 12.880
Prev. Close 10.730 Limit Down 8.580
Volume 1.399M Turnover 15.136M
P/E 26.16 Free Float Market Cap 1.925B
1-M High 12.390 1-M Low 10.670
52-W High 13.960 52-W Low 6.620
10-SMA 11.365 20-SMA 11.510
50-SMA 10.990 250-SMA 10.403
1-M %Change +1.11 3-M %Change +44.95
6-M %Change -2.42 1-Y %Change -15.57
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.17 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 10.900
Bid Ask
10.860 10.900
 44%
56% 
Price Volume Price Volume
10.8601.000K10.90022.427K
10.84015.872K10.9104.967K
10.83011.502K10.920600
10.82020010.9305.434K
10.81040210.9403.581K
Total 28.976K 37.009K
Latest Transaction*
Time Volume Price
15:0018.6K10.900
14:5660010.850
14:5520010.870
14:5520010.890
14:5510K10.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.