A Shares Quote
Last Updated: 2026/04/16 11:48
SH
 688616 XILI TECH [ Manufacturing industry
1024
37
441
]
Last 13.440
Open 13.380 Change +0.080
Day High 13.460 %Change +0.60
Day Low 13.220 Limit Up 16.030
Prev. Close 13.360 Limit Down 10.690
Volume 902.528K Turnover 12.031M
P/E 22.78 Free Float Market Cap 2.396B
1-M High 14.720 1-M Low 12.300
52-W High 15.650 52-W Low 10.470
10-SMA 13.360 20-SMA 13.414
50-SMA 13.707 250-SMA 12.786
1-M %Change -6.86 3-M %Change +1.90
6-M %Change +5.83 1-Y %Change +28.12
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.11 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 13.440
Bid Ask
13.410 13.440
 37%
63% 
Price Volume Price Volume
13.4106.819K13.440461
13.4002.674K13.45012.493K
13.3906.103K13.46021.657K
13.3806.676K13.4704.900K
13.3703.991K13.4804.367K
Total 26.263K 43.878K
Latest Transaction*
Time Volume Price
11:2937313.440
11:2937313.440
11:2975213.440
11:2937313.440
11:2837313.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE285.890+0.480+0.17%8.939B31.693M152.88
N
601138
FOXCONN IND59.640+1.820+3.15%7.646B129.872M33.51
N
600105
ETERN39.720+2.180+5.81%6.105B157.868M906.85
N
600487
HENGTONG OPTIC53.000+0.870+1.67%5.182B99.009M46.49
N
603986
GIGADEVICE276.220+2.220+0.81%4.788B17.479M111.38
Smiley face Real time quote last updated: 2026/04/16 11:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.