A Shares Quote
Last Updated: 2025/06/27 15:21
SH
 688620 ANYKA MICROELEC [ Manufacturing industry
1017
48
404
]
Last 12.350
Open 12.460 Change +0.080
Day High 12.560 %Change +0.65
Day Low 12.260 Limit Up 14.720
Prev. Close 12.270 Limit Down 9.820
Volume 9.758M Turnover 121.207M
P/E -- Free Float Market Cap 2.802B
1-M High 13.000 1-M Low 11.400
52-W High 22.270 52-W Low 6.300
10-SMA 12.047 20-SMA 12.084
50-SMA 11.996 250-SMA 10.536
1-M %Change +1.06 3-M %Change -7.70
6-M %Change +8.81 1-Y %Change +55.35
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.26 Spread 0.01|0.01
%Turnover Rate 4.20 Admission Fee 12.350
Bid Ask
12.350 12.360
 45%
55% 
Price Volume Price Volume
12.350105.627K12.36042.865K
12.34019.862K12.370102.499K
12.3306.900K12.38010.014K
12.32013.645K12.3908.849K
12.31010.954K12.40028.641K
Total 156.988K 192.868K
Latest Transaction*
Time Volume Price
15:0096.965K12.350
14:561.7K12.360
14:563.931K12.360
14:566.051K12.360
14:562.4K12.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.