A Shares Quote
Last Updated: 2025/08/12 09:30
SH
N
 688622 HEXIN INST [ Manufacturing industry
622
283
569
]
Last 116.020
Open 116.010 Change -1.720
Day High 116.020 %Change -1.46
Day Low 116.010 Limit Up 141.290
Prev. Close 117.740 Limit Down 94.190
Volume 12.875K Turnover 1.494M
P/E -- Free Float Market Cap 8.297B
1-M High 126.950 1-M Low 79.880
52-W High 126.950 52-W Low 15.200
10-SMA 107.323 20-SMA 94.868
50-SMA 86.860 250-SMA 61.307
1-M %Change +45.81 3-M %Change +38.61
6-M %Change +52.74 1-Y %Change +635.70
Volume Ratio 1.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.57 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 116.020
Bid Ask
116.020 116.180
 61%
39% 
Price Volume Price Volume
116.020986116.180686
116.0106.394K116.920400
115.010200117.700252
114.8701.000K117.7401.200K
114.2801.000K117.7503.642K
Total 9.580K 6.180K
Latest Transaction*
Time Volume Price
09:30200116.020
09:2512.675K116.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.420-0.330-6.95%1.168B270.383M--
N
601606
GREATWALL MILIT59.200+2.130+3.73%113.998M1.926M--
N
600203
FURI ELEC15.120-0.640-4.06%106.950M7.073M--
N
688108
SINO MEDICAL26.180+1.650+6.73%106.236M4.058M6,545.00
N
600196
FOSUN PHARMA28.280+1.480+5.52%93.223M3.297M27.19
Smiley face Real time quote last updated: 2025/08/12 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.