A Shares Quote
Last Updated: 2024/05/13 16:29
SH
 688622 HEXIN INST [ Manufacturing industry
292
16
1136
]
Last 19.330
Open 19.320 Change -0.130
Day High 19.780 %Change -0.67
Day Low 18.350 Limit Up 23.350
Prev. Close 19.460 Limit Down 15.570
Volume 803.046K Turnover 15.568M
P/E -- Free Float Market Cap 755.875M
1-M High 19.980 1-M Low 14.610
52-W High 39.000 52-W Low 14.590
10-SMA 18.376 20-SMA 17.474
50-SMA 19.879 250-SMA 30.189
1-M %Change +7.33 3-M %Change +0.68
6-M %Change -44.98 1-Y %Change -43.31
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.69 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 19.330
Bid Ask
19.330 19.440
 74%
26% 
Price Volume Price Volume
19.3304.783K19.440914
19.3008.500K19.4802.302K
19.2802.272K19.4901.400K
19.27080019.5202.000K
19.2609.200K19.5802.202K
Total 25.555K 8.818K
Latest Transaction*
Time Volume Price
15:003.817K19.330
14:5560019.430
14:551.145K19.430
14:5565319.430
14:5520019.430
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,706.000-32.980-1.90%6.435B3.766M28.68
N
600789
LUKANG PHARMA10.590+0.890+9.18%3.359B322.620M37.82
N
601127
SERES85.380+0.760+0.90%3.265B38.071M--
N
601766
CRRC7.500+0.330+4.60%3.222B429.638M18.29
N
601179
CHINA XD ELEC8.010+0.490+6.52%3.177B409.878M47.12
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.