A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 688633 XINGQIU GRAPHIT [ Manufacturing industry
1017
48
404
]
Last 26.510
Open 26.500 Change +0.100
Day High 26.700 %Change +0.38
Day Low 26.300 Limit Up 31.690
Prev. Close 26.410 Limit Down 21.130
Volume 665.477K Turnover 17.647M
P/E 25.99 Free Float Market Cap 3.797B
1-M High 30.410 1-M Low 25.900
52-W High 31.000 52-W Low 16.780
10-SMA 26.564 20-SMA 27.220
50-SMA 27.296 250-SMA 24.404
1-M %Change -11.49 3-M %Change -1.74
6-M %Change -7.15 1-Y %Change +42.91
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.01 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 26.510
Bid Ask
26.500 26.510
 66%
34% 
Price Volume Price Volume
26.5003.043K26.51026
26.4901.335K26.5202.443K
26.48070026.5404.000K
26.4702.500K26.5801.808K
26.45012.181K26.6601.900K
Total 19.759K 10.177K
Latest Transaction*
Time Volume Price
15:0012.175K26.510
14:5656526.490
14:5661326.480
14:5659426.480
14:5621426.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.