A Shares Quote
Last Updated: 2025/08/12 16:07
SH
N
 688653 KANGXI COMM [ Manufacturing industry
538
34
902
]
Last 13.300
Open 13.480 Change -0.200
Day High 13.490 %Change -1.48
Day Low 13.080 Limit Up 16.200
Prev. Close 13.500 Limit Down 10.800
Volume 13.026M Turnover 172.642M
P/E -- Free Float Market Cap 4.192B
1-M High 13.760 1-M Low 11.760
52-W High 19.400 52-W Low 9.580
10-SMA 13.191 20-SMA 12.807
50-SMA 12.201 250-SMA 12.614
1-M %Change +11.11 3-M %Change +13.77
6-M %Change -18.25 1-Y %Change +15.55
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.61 Spread 0.01|0.01
%Turnover Rate 4.19 Admission Fee 13.300
Bid Ask
13.290 13.300
 25%
75% 
Price Volume Price Volume
13.2906.300K13.30024.992K
13.28048.294K13.31037.222K
13.27014.200K13.32046.669K
13.2502.000K13.33093.644K
13.2405.500K13.34030.155K
Total 76.294K 232.682K
Latest Transaction*
Time Volume Price
15:0084.051K13.300
14:5620013.280
14:563.309K13.300
14:5654413.300
14:561.15K13.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.710+3.360+9.24%8.551B222.850M33.94
N
601606
GREATWALL MILIT61.650+4.580+8.03%7.879B129.763M--
N
600111
NORTH RAREEARTH37.470-1.180-3.05%7.252B192.921M134.88
N
688041
HYGON INFO138.800+2.890+2.13%6.897B49.602M167.23
N
600519
MOUTAI1,437.040-7.960-0.55%6.095B4.202M20.94
Smiley face Real time quote last updated: 2025/08/12 16:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.