A Shares Quote
Last Updated: 2026/02/26 16:29
SH
N
 688653 KANGXI COMM [ Manufacturing industry
768
25
704
]
Last 14.730
Open 14.360 Change +0.380
Day High 14.890 %Change +2.65
Day Low 14.360 Limit Up 17.220
Prev. Close 14.350 Limit Down 11.480
Volume 10.378M Turnover 151.965M
P/E -- Free Float Market Cap 4.541B
1-M High 15.880 1-M Low 13.570
52-W High 16.170 52-W Low 9.700
10-SMA 13.987 20-SMA 14.209
50-SMA 13.320 250-SMA 12.804
1-M %Change -0.34 3-M %Change +24.41
6-M %Change +3.30 1-Y %Change +0.27
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -79.04 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 14.730
Bid Ask
14.730 14.750
 10%
90% 
Price Volume Price Volume
14.7303.049K14.7505.547K
14.7202.131K14.76012.700K
14.7103.900K14.77051.346K
14.7006.300K14.78058.312K
14.69030014.7906.000K
Total 15.680K 133.905K
Latest Transaction*
Time Volume Price
15:0087.035K14.730
14:5620014.770
14:563.385K14.770
14:561K14.770
14:566.863K14.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.