A Shares Quote
Last Updated: 2026/04/16 11:48
SH
 688655 XUNJIEXING TECH [ Manufacturing industry
1024
37
441
]
Last 34.130
Open 35.140 Change -0.720
Day High 35.240 %Change -2.07
Day Low 32.350 Limit Up 41.820
Prev. Close 34.850 Limit Down 27.880
Volume 10.126M Turnover 341.390M
P/E -- Free Float Market Cap 4.649B
1-M High 37.370 1-M Low 23.000
52-W High 37.370 52-W Low 11.850
10-SMA 27.573 20-SMA 26.762
50-SMA 24.267 250-SMA 20.865
1-M %Change +24.52 3-M %Change +72.11
6-M %Change +74.13 1-Y %Change +173.70
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 81.96 Spread 0.01|0.01
%Turnover Rate 7.59 Admission Fee 34.130
Bid Ask
34.160 34.180
 91%
9% 
Price Volume Price Volume
34.1603.500K34.180441
34.1101.960K34.190612
34.10030.000K34.200400
34.0805.000K34.210756
34.0702.000K34.2302.000K
Total 42.460K 4.209K
Latest Transaction*
Time Volume Price
11:2990034.130
11:2981634.110
11:291.747K34.110
11:292.956K34.110
11:291.3K34.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE285.890+0.480+0.17%8.939B31.693M152.88
N
601138
FOXCONN IND59.640+1.820+3.15%7.646B129.872M33.51
N
600105
ETERN39.720+2.180+5.81%6.105B157.868M906.85
N
600487
HENGTONG OPTIC53.000+0.870+1.67%5.182B99.009M46.49
N
603986
GIGADEVICE276.220+2.220+0.81%4.788B17.479M111.38
Smiley face Real time quote last updated: 2026/04/16 11:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.