A Shares Quote
Last Updated: 2025/07/02 13:07
SH
N
 688656 HOB BIOTECH [ Manufacturing industry
486
41
942
]
Last 132.660
Open 136.000 Change -2.840
Day High 139.980 %Change -2.10
Day Low 128.010 Limit Up 162.600
Prev. Close 135.500 Limit Down 108.400
Volume 1.423M Turnover 192.328M
P/E 224.85 Free Float Market Cap 8.544B
1-M High 144.440 1-M Low 92.280
52-W High 165.210 52-W Low 19.470
10-SMA 119.918 20-SMA 117.112
50-SMA 101.127 250-SMA 70.371
1-M %Change +38.43 3-M %Change +35.06
6-M %Change +43.09 1-Y %Change +493.03
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.84 Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 132.660
Bid Ask
132.660 132.910
 79%
21% 
Price Volume Price Volume
132.660500132.910340
132.610900132.920602
132.600902132.930338
132.4404.820K132.940338
132.430200132.950338
Total 7.322K 1.956K
Latest Transaction*
Time Volume Price
13:06128132.660
13:06206132.660
13:06200132.660
13:06228132.600
13:06200132.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.420+0.110+2.55%2.974B666.935M--
N
600519
MOUTAI1,407.500+2.400+0.17%2.694B1.915M20.51
N
601606
GREATWALL MILIT30.950-1.010-3.16%2.149B70.810M--
N
600967
NM FIRST MACH17.710-1.600-8.29%1.882B104.534M61.07
N
601890
ASIANSTAR CHAIN11.330+1.030+10.00%1.839B165.835M38.54
Smiley face Real time quote last updated: 2025/07/02 13:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.