A Shares Quote
Last Updated: 2026/06/01 09:58
SH
N
 688661 UIGREEN MICRO [ Manufacturing industry
1057
24
425
]
Last 112.980
Open 115.900 Change -4.220
Day High 118.000 %Change -3.60
Day Low 111.060 Limit Up 140.640
Prev. Close 117.200 Limit Down 93.760
Volume 1.175M Turnover 134.032M
P/E 576.13 Free Float Market Cap 17.801B
1-M High 133.480 1-M Low 102.200
52-W High 133.480 52-W Low 33.500
10-SMA 120.530 20-SMA 121.898
50-SMA 102.569 250-SMA 63.673
1-M %Change -7.00 3-M %Change +9.05
6-M %Change +163.85 1-Y %Change +178.55
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.43 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 112.980
Bid Ask
113.000 113.190
 71%
29% 
Price Volume Price Volume
113.000789113.190100
113.2201.270K113.480294
113.130201113.670400
112.9401.000K113.480200
113.000189113.670400
Total 3.449K 1.394K
Latest Transaction*
Time Volume Price
09:57200112.980
09:57136112.940
09:571.256K113.050
09:57200112.840
09:571K112.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE482.390+15.380+3.29%9.955B21.134M194.51
N
600487
HENGTONG OPTIC78.500+1.380+1.79%8.327B109.432M71.36
N
600584
JCET79.440-2.610-3.18%8.250B104.310M91.31
N
601138
FOXCONN IND74.260+0.860+1.17%6.571B87.931M41.72
N
600183
SHENGYI TECH139.500-1.120-0.80%6.120B43.123M100.36
Smiley face Real time quote last updated: 2026/06/01 09:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.