A Shares Quote
Last Updated: 2025/09/23 13:01
SH
N
 688661 UIGREEN MICRO [ Manufacturing industry
126
5
1344
]
Last 45.930
Open 48.000 Change -0.940
Day High 48.960 %Change -2.01
Day Low 45.460 Limit Up 56.240
Prev. Close 46.870 Limit Down 37.500
Volume 4.487M Turnover 209.900M
P/E -- Free Float Market Cap 7.108B
1-M High 49.500 1-M Low 39.490
52-W High 60.960 52-W Low 27.000
10-SMA 43.427 20-SMA 43.890
50-SMA 43.588 250-SMA 40.219
1-M %Change -2.03 3-M %Change +25.18
6-M %Change -5.49 1-Y %Change +121.88
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.24 Spread 0.01|0.01
%Turnover Rate 2.96 Admission Fee 45.930
Bid Ask
45.750 45.940
 66%
34% 
Price Volume Price Volume
45.7502.191K45.940700
45.76091845.980600
45.7502.191K46.0001.000K
45.6501.006K46.020600
45.67033046.050500
Total 6.636K 3.400K
Latest Transaction*
Time Volume Price
13:0110045.930
13:0150045.930
13:012.191K45.770
13:0130045.750
13:0144245.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND69.790-0.710-1.01%13.067B181.735M59.65
N
688981
SMIC123.600-5.320-4.13%11.619B92.290M268.70
N
603019
DAWNING INFO113.500-4.010-3.41%9.738B83.759M86.64
N
688041
HYGON INFO251.190-10.020-3.84%9.607B37.368M302.64
N
600580
WOLONG ELEC51.680-0.120-0.23%7.480B143.546M101.67
Smiley face Real time quote last updated: 2025/09/23 13:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.