A Shares Quote
Last Updated: 2025/04/14 12:14
SH
N
 688663 WINDSUN TECH [ Manufacturing industry
1266
10
186
 ]
Last 23.360
Open 23.490 Change +0.140
Day High 23.750 %Change +0.60
Day Low 23.310 Limit Up 27.860
Prev. Close 23.220 Limit Down 18.580
Volume 943.461K Turnover 22.133M
P/E 18.69 Free Float Market Cap 3.250B
1-M High 28.770 1-M Low 20.460
52-W High 28.870 52-W Low 16.140
10-SMA 24.007 20-SMA 25.160
50-SMA 24.655 250-SMA 22.664
1-M %Change -13.16 3-M %Change +6.28
6-M %Change +11.24 1-Y %Change -6.71
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.63 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 23.360
Bid Ask
23.320 23.360
 80%
20% 
Price Volume Price Volume
23.3203.200K23.3601.217K
23.31014.328K23.3702.376K
23.30032.204K23.3901.600K
23.28020023.4008.800K
23.2707.300K23.42034
Total 57.232K 14.027K
Latest Transaction*
Time Volume Price
11:2939823.360
11:2965223.330
11:2994623.330
11:2923223.330
11:292.603K23.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601127		 SERES135.130+7.900+6.21%4.308B32.253M34.30
N
603688		 JIANGSU QUARTZ42.820+0.430+1.01%2.611B60.343M4.60
N
600171		 SH BELLING36.360+1.640+4.72%2.577B70.928M64.93
N
688981		 SMIC92.460-0.440-0.47%2.341B25.249M201.00
N
688041		 HYGON INFO150.460+3.540+2.41%2.160B14.592M181.28
Smiley face Real time quote last updated: 2025/04/14 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.