A Shares Quote
Last Updated: 2025/05/29 16:30
SH
N
 688663 WINDSUN TECH [ Manufacturing industry
1195
24
246
]
Last 28.830
Open 28.720 Change -0.070
Day High 28.880 %Change -0.24
Day Low 28.180 Limit Up 34.680
Prev. Close 28.900 Limit Down 23.120
Volume 2.280M Turnover 65.268M
P/E 23.06 Free Float Market Cap 4.045B
1-M High 29.280 1-M Low 23.000
52-W High 29.280 52-W Low 16.140
10-SMA 27.182 20-SMA 26.130
50-SMA 25.230 250-SMA 22.746
1-M %Change +16.91 3-M %Change +12.93
6-M %Change +28.19 1-Y %Change +8.63
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.29 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 28.830
Bid Ask
28.810 28.830
 24%
76% 
Price Volume Price Volume
28.8109.200K28.8306.244K
28.8001.000K28.84015.383K
28.7401.800K28.85012.975K
28.7303.400K28.8802.063K
28.72090028.90015.368K
Total 16.300K 52.033K
Latest Transaction*
Time Volume Price
15:0061.18K28.830
14:561.6K28.810
14:5669428.810
14:562.585K28.810
14:5630028.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.700+1.120+6.03%3.465B176.933M16.84
N
601127
SERES135.080+1.030+0.77%3.428B25.271M34.28
N
600519
MOUTAI1,540.000+3.000+0.20%3.375B2.186M22.44
N
600418
JIANGHUAI AUTO39.330+1.190+3.12%2.964B76.102M--
N
600105
ETERN8.730-0.100-1.13%2.653B298.195M199.32
Smiley face Real time quote last updated: 2025/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.