A Shares Quote
Last Updated: 2024/05/15 12:09
SH
N
 688668 DINGTONG PRECIS [ Manufacturing industry
728
50
666
]
Last 48.220
Open 48.000 Change -0.370
Day High 48.860 %Change -0.76
Day Low 47.130 Limit Up 58.310
Prev. Close 48.590 Limit Down 38.870
Volume 1.576M Turnover 75.867M
P/E 71.97 Free Float Market Cap 4.815B
1-M High 60.970 1-M Low 43.010
52-W High 123.120 52-W Low 27.620
10-SMA 52.664 20-SMA 51.685
50-SMA 49.926 250-SMA 56.865
1-M %Change -6.86 3-M %Change +37.61
6-M %Change -7.27 1-Y %Change -9.80
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.20 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 48.220
Bid Ask
48.220 48.230
 76%
24% 
Price Volume Price Volume
48.2201.800K48.23094
48.2101.953K48.2504.774K
48.2001.935K48.290600
48.1905.300K48.3201.203K
48.18010.300K48.440200
Total 21.288K 6.871K
Latest Transaction*
Time Volume Price
11:2920048.220
11:2968248.230
11:2968648.250
11:2996348.250
11:2940048.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.670+0.870+3.66%2.728B111.105M23.27
N
601127
SERES85.230-2.040-2.34%1.783B20.884M--
N
600519
MOUTAI1,700.240-1.740-0.10%1.589B933.718K28.58
N
601179
CHINA XD ELEC7.130-0.520-6.80%1.524B208.767M41.94
N
600866
STARLAKE BIOSCI7.490-0.360-4.59%1.350B182.974M18.36
Smiley face Real time quote last updated: 2024/05/15 12:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.