A Shares Quote
Last Updated: 2024/12/24 11:39
SH
N
 688680 HIUV NEW MAT [ Manufacturing industry
836
48
571
]
Last 37.290
Open 35.520 Change +1.770
Day High 38.000 %Change +4.98
Day Low 35.520 Limit Up 42.620
Prev. Close 35.520 Limit Down 28.420
Volume 1.875M Turnover 69.794M
P/E -- Free Float Market Cap 2.984B
1-M High 41.500 1-M Low 34.150
52-W High 71.970 52-W Low 23.120
10-SMA 36.574 20-SMA 37.965
50-SMA 39.481 250-SMA 39.494
1-M %Change -0.82 3-M %Change +49.64
6-M %Change +29.84 1-Y %Change -34.27
Volume Ratio 2.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.77 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 37.290
Bid Ask
37.130 37.290
 26%
74% 
Price Volume Price Volume
37.1303937.290557
37.10020037.300470
37.04058137.310200
37.02020037.3501.002K
37.00040037.3701.895K
Total 1.420K 4.124K
Latest Transaction*
Time Volume Price
11:2920737.290
11:2920037.130
11:2920037.130
11:2936437.130
11:2923437.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.