A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 688680 HIUV NEW MAT [ Manufacturing industry
882
55
507
]
Last 36.510
Open 37.350 Change -0.580
Day High 37.800 %Change -1.56
Day Low 36.360 Limit Up 44.510
Prev. Close 37.090 Limit Down 29.670
Volume 1.590M Turnover 58.576M
P/E -- Free Float Market Cap 3.116B
1-M High 42.260 1-M Low 34.000
52-W High 129.700 52-W Low 34.000
10-SMA 38.195 20-SMA 37.897
50-SMA 45.748 250-SMA 74.314
1-M %Change -11.66 3-M %Change -11.77
6-M %Change -50.59 1-Y %Change -67.92
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.80 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 36.510
Bid Ask
36.510 36.520
 39%
61% 
Price Volume Price Volume
36.51056536.5208.010K
36.5004.393K36.540800
36.49040036.570300
36.4801.432K36.5802.000K
36.47060036.630400
Total 7.390K 11.510K
Latest Transaction*
Time Volume Price
15:0011.115K36.510
14:5620036.490
14:5624936.490
14:5640036.490
14:561.017K36.490
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,701.980-4.020-0.24%3.623B2.127M28.61
N
601127
SERES87.270+1.890+2.21%3.423B39.381M--
N
600789
LUKANG PHARMA9.660-0.930-8.78%2.978B299.559M34.50
N
601138
FOXCONN IND23.800-0.200-0.83%2.747B114.681M22.45
N
601179
CHINA XD ELEC7.650-0.360-4.49%2.297B296.798M45.00
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.