A Shares Quote
Last Updated: 2024/05/14 16:29
SH
 688681 KEHUI POWER [ Manufacturing industry
882
55
507
]
Last 10.400
Open 10.000 Change +0.330
Day High 10.410 %Change +3.28
Day Low 10.000 Limit Up 12.080
Prev. Close 10.070 Limit Down 8.060
Volume 1.778M Turnover 18.302M
P/E 86.67 Free Float Market Cap 674.606M
1-M High 10.960 1-M Low 8.300
52-W High 17.850 52-W Low 7.250
10-SMA 10.307 20-SMA 9.808
50-SMA 10.304 250-SMA 13.769
1-M %Change +3.07 3-M %Change +20.65
6-M %Change -33.03 1-Y %Change -28.72
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.80 Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 10.400
Bid Ask
10.390 10.400
 60%
40% 
Price Volume Price Volume
10.39011.717K10.4001.645K
10.3804.148K10.4104.700K
10.37013.071K10.4302.600K
10.36016.802K10.4408.500K
10.3501.000K10.45013.200K
Total 46.738K 30.645K
Latest Transaction*
Time Volume Price
15:004.8K10.400
14:5615.8K10.400
14:566.2K10.400
14:563810.390
14:562.2K10.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,701.980-4.020-0.24%3.623B2.127M28.61
N
601127
SERES87.270+1.890+2.21%3.423B39.381M--
N
600789
LUKANG PHARMA9.660-0.930-8.78%2.978B299.559M34.50
N
601138
FOXCONN IND23.800-0.200-0.83%2.747B114.681M22.45
N
601179
CHINA XD ELEC7.650-0.360-4.49%2.297B296.798M45.00
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.