A Shares Quote
Last Updated: 2025/08/18 16:30
SH
 688693 CONVERT SEMIC [ Manufacturing industry
1057
40
377
]
Last 38.200
Open 38.250 Change -0.060
Day High 39.000 %Change -0.16
Day Low 38.050 Limit Up 45.910
Prev. Close 38.260 Limit Down 30.610
Volume 3.650M Turnover 140.777M
P/E -- Free Float Market Cap 1.453B
1-M High 41.400 1-M Low 35.020
52-W High 45.480 52-W Low 22.100
10-SMA 38.172 20-SMA 37.109
50-SMA 34.881 250-SMA 32.988
1-M %Change +7.45 3-M %Change +23.87
6-M %Change +18.82 1-Y %Change +43.29
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.93 Spread 0.01|0.01
%Turnover Rate 9.38 Admission Fee 38.200
Bid Ask
38.200 38.240
 71%
29% 
Price Volume Price Volume
38.2006.711K38.240500
38.19015.700K38.2507.917K
38.1801.000K38.2603.601K
38.16020038.2802.698K
38.15024.232K38.3104.386K
Total 47.843K 19.102K
Latest Transaction*
Time Volume Price
15:0054.839K38.200
14:5621938.100
14:561.187K38.100
14:562.3K38.050
14:5690038.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH42.900+3.900+10.00%11.749B286.118M154.43
N
601138
FOXCONN IND44.460-0.400-0.89%11.509B263.078M38.00
N
600580
WOLONG ELEC32.800+2.420+7.97%11.253B349.038M64.53
N
600392
SHENGHE RES25.360+2.180+9.40%7.987B327.831M214.55
N
601606
GREATWALL MILIT66.290+6.030+10.01%7.799B127.432M--
Smiley face Real time quote last updated: 2025/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.