A Shares Quote
Last Updated: 2025/05/27 16:30
SH
N
 688696 XGIMI TECH [ Manufacturing industry
721
55
689
]
Last 116.860
Open 117.080 Change +0.060
Day High 117.990 %Change +0.05
Day Low 116.160 Limit Up 140.160
Prev. Close 116.800 Limit Down 93.440
Volume 356.551K Turnover 41.606M
P/E 66.78 Free Float Market Cap 8.176B
1-M High 129.380 1-M Low 114.200
52-W High 136.980 52-W Low 50.710
10-SMA 117.646 20-SMA 120.881
50-SMA 124.049 250-SMA 92.781
1-M %Change -8.06 3-M %Change -9.28
6-M %Change +41.55 1-Y %Change +24.09
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.98 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 116.860
Bid Ask
116.360 116.860
 43%
57% 
Price Volume Price Volume
116.360700116.8601.745K
116.260428116.890500
116.25047116.9002.000K
116.2001.800K117.020200
116.160699117.390423
Total 3.674K 4.868K
Latest Transaction*
Time Volume Price
15:004.059K116.860
14:56400116.260
14:56331116.510
14:555116.360
14:55195116.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC7.710-0.320-3.99%3.080B399.894M160.63
N
600550
BAOBIAN ELEC9.740+0.310+3.29%2.791B290.627M187.31
N
601127
SERES138.210-1.490-1.07%2.773B20.002M35.08
N
600519
MOUTAI1,543.900-6.600-0.43%2.749B1.775M22.49
N
603011
METALFORM INTEL16.190+1.160+7.72%2.573B161.935M--
Smiley face Real time quote last updated: 2025/05/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.