A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688696 XGIMI TECH [ Manufacturing industry
541
43
859
]
Last 97.800
Open 93.990 Change +0.090
Day High 100.340 %Change +0.09
Day Low 93.990 Limit Up 117.250
Prev. Close 97.710 Limit Down 78.170
Volume 1.091M Turnover 107.136M
P/E 56.86 Free Float Market Cap 6.840B
1-M High 99.170 1-M Low 76.010
52-W High 166.880 52-W Low 70.220
10-SMA 87.522 20-SMA 86.524
50-SMA 87.811 250-SMA 119.958
1-M %Change +14.86 3-M %Change +19.55
6-M %Change -15.00 1-Y %Change -43.85
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.18 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 97.800
Bid Ask
97.750 97.800
 45%
55% 
Price Volume Price Volume
97.75050097.800167
97.7101.100K97.8303.000K
97.7001.658K97.88081
97.6801.000K97.9003.114K
97.6701.200K97.970200
Total 5.458K 6.562K
Latest Transaction*
Time Volume Price
15:008.623K97.800
14:564297.700
14:5630097.750
14:5640097.750
14:5620097.660
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.