A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688696 XGIMI TECH [ Manufacturing industry
992
46
424
]
Last 115.150
Open 111.560 Change +1.310
Day High 116.560 %Change +1.15
Day Low 111.560 Limit Up 136.610
Prev. Close 113.840 Limit Down 91.070
Volume 681.162K Turnover 78.222M
P/E 66.95 Free Float Market Cap 7.969B
1-M High 136.980 1-M Low 104.420
52-W High 136.980 52-W Low 50.710
10-SMA 124.662 20-SMA 128.516
50-SMA 124.674 250-SMA 89.115
1-M %Change -13.42 3-M %Change +12.89
6-M %Change +67.20 1-Y %Change +38.25
Volume Ratio 0.45 Board Lot / Currency 1 / CNY
%Rate Ratio* 81.23 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 115.150
Bid Ask
115.100 115.150
 91%
9% 
Price Volume Price Volume
115.100760115.150989
115.0906.200K115.420727
115.070800115.430600
115.010400115.730300
115.00020.000K115.750300
Total 28.160K 2.916K
Latest Transaction*
Time Volume Price
15:004.269K115.150
14:5689115.150
14:56200115.150
14:56200115.420
14:56200115.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.