A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
882
55
507
]
Last 37.140
Open 38.000 Change -0.800
Day High 38.400 %Change -2.11
Day Low 37.080 Limit Up 45.530
Prev. Close 37.940 Limit Down 30.350
Volume 2.819M Turnover 105.903M
P/E 54.62 Free Float Market Cap 5.567B
1-M High 40.290 1-M Low 29.400
52-W High 109.490 52-W Low 27.110
10-SMA 35.402 20-SMA 33.897
50-SMA 35.999 250-SMA 57.692
1-M %Change +9.14 3-M %Change +3.60
6-M %Change -37.16 1-Y %Change -60.59
Volume Ratio 0.42 Board Lot / Currency 1 / CNY
%Rate Ratio* -77.74 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 37.140
Bid Ask
37.130 37.140
 11%
89% 
Price Volume Price Volume
37.13015737.14034.068K
37.12050037.1501.704K
37.11020037.1705.000K
37.10020037.180300
37.0904.661K37.2004.596K
Total 5.718K 45.668K
Latest Transaction*
Time Volume Price
15:0020.147K37.140
14:5681737.140
14:5625.73K37.080
14:561.2K37.120
14:561.81K37.120
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,701.980-4.020-0.24%3.623B2.127M28.61
N
601127
SERES87.270+1.890+2.21%3.423B39.381M--
N
600789
LUKANG PHARMA9.660-0.930-8.78%2.978B299.559M34.50
N
601138
FOXCONN IND23.800-0.200-0.83%2.747B114.681M22.45
N
601179
CHINA XD ELEC7.650-0.360-4.49%2.297B296.798M45.00
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.