A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688700 DONGWEI TECH [ Manufacturing industry
1169
34
271
]
Last 48.070
Open 46.700 Change +2.260
Day High 48.710 %Change +4.93
Day Low 46.000 Limit Up 54.970
Prev. Close 45.810 Limit Down 36.650
Volume 14.401M Turnover 682.645M
P/E 209.00 Free Float Market Cap 13.670B
1-M High 51.000 1-M Low 36.330
52-W High 51.000 52-W Low 16.950
10-SMA 44.840 20-SMA 41.111
50-SMA 39.077 250-SMA 30.948
1-M %Change +25.94 3-M %Change +44.53
6-M %Change +77.18 1-Y %Change +106.49
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.97 Spread 0.01|0.01
%Turnover Rate 4.83 Admission Fee 48.070
Bid Ask
48.070 48.090
 83%
17% 
Price Volume Price Volume
48.07010.238K48.090100
48.05040.005K48.1102.400K
48.0401.657K48.1203.739K
48.0205.073K48.130600
48.0105.400K48.1505.500K
Total 62.373K 12.339K
Latest Transaction*
Time Volume Price
15:0077.088K48.070
14:5630048.020
14:5620048.050
14:561.737K48.050
14:567.884K48.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.