A Shares Quote
Last Updated: 2024/05/15 13:54
SH
N
 688707 ZHENHUA E-CHEM [ Manufacturing industry
451
49
944
]
Last 12.670
Open 12.700 Change -0.030
Day High 12.820 %Change -0.24
Day Low 12.550 Limit Up 15.240
Prev. Close 12.700 Limit Down 10.160
Volume 2.447M Turnover 30.994M
P/E 55.09 Free Float Market Cap 3.596B
1-M High 14.440 1-M Low 11.600
52-W High 33.680 52-W Low 11.460
10-SMA 13.220 20-SMA 12.981
50-SMA 13.740 250-SMA 22.445
1-M %Change -6.22 3-M %Change -11.95
6-M %Change -46.88 1-Y %Change -61.56
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.01 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 12.670
Bid Ask
12.660 12.670
 76%
24% 
Price Volume Price Volume
12.66020012.670600
12.6505.864K12.6802.158K
12.64064412.6802.158K
12.6308.600K12.7001.000K
12.6204.700K12.710400
Total 20.008K 6.316K
Latest Transaction*
Time Volume Price
13:5460012.670
13:5420012.650
13:541.5K12.660
13:5420012.660
13:5320012.650
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.500+0.700+2.94%3.008B122.545M23.11
N
600519
MOUTAI1,701.200-0.780-0.05%2.089B1.228M28.60
N
601127
SERES85.330-1.940-2.22%2.072B24.263M--
N
601179
CHINA XD ELEC7.010-0.640-8.37%1.948B268.605M41.24
N
600789
LUKANG PHARMA9.540-0.120-1.24%1.581B164.194M34.07
Smiley face Real time quote last updated: 2024/05/15 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.