A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688707 ZHENHUA E-CHEM [ Manufacturing industry
992
46
424
]
Last 11.280
Open 10.980 Change +0.410
Day High 11.480 %Change +3.77
Day Low 10.790 Limit Up 13.040
Prev. Close 10.870 Limit Down 8.700
Volume 7.067M Turnover 79.442M
P/E 49.04 Free Float Market Cap 5.530B
1-M High 13.280 1-M Low 9.590
52-W High 15.490 52-W Low 7.850
10-SMA 11.372 20-SMA 11.919
50-SMA 11.510 250-SMA 11.067
1-M %Change -4.81 3-M %Change +15.93
6-M %Change +3.58 1-Y %Change -25.05
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.01 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 11.280
Bid Ask
11.270 11.280
 64%
36% 
Price Volume Price Volume
11.2701.000K11.2802.464K
11.2605.000K11.2909.100K
11.24052.500K11.31028.707K
11.2305.200K11.3203.136K
11.22048.400K11.33019.640K
Total 112.100K 63.047K
Latest Transaction*
Time Volume Price
15:0053.695K11.280
14:5699011.290
14:5641311.290
14:562.8K11.290
14:566711.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.