A Shares Quote
Last Updated: 2025/05/28 16:30
SH
N
 688707 ZHENHUA E-CHEM [ Manufacturing industry
531
38
896
]
Last 11.830
Open 11.700 Change +0.060
Day High 12.010 %Change +0.51
Day Low 11.700 Limit Up 14.120
Prev. Close 11.770 Limit Down 9.420
Volume 4.013M Turnover 47.643M
P/E -- Free Float Market Cap 5.988B
1-M High 12.140 1-M Low 10.670
52-W High 15.490 52-W Low 7.850
10-SMA 11.662 20-SMA 11.573
50-SMA 11.675 250-SMA 10.856
1-M %Change +8.43 3-M %Change -3.74
6-M %Change -2.55 1-Y %Change +1.11
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.12 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 11.830
Bid Ask
11.820 11.830
 75%
25% 
Price Volume Price Volume
11.8201.142K11.830320
11.81012.305K11.84039.623K
11.800141.275K11.85032.579K
11.79065.400K11.86012.000K
11.78052.286K11.8706.000K
Total 272.408K 90.522K
Latest Transaction*
Time Volume Price
15:0057.375K11.830
14:5620011.830
14:561.242K11.820
14:5620011.830
14:5620011.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO38.140-2.280-5.64%3.848B99.267M--
N
601127
SERES134.050-4.160-3.01%3.183B23.437M34.02
N
603011
METALFORM INTEL17.810+1.620+10.01%2.658B156.179M--
N
600105
ETERN8.830+0.580+7.03%2.605B300.786M201.60
N
600519
MOUTAI1,537.000-6.900-0.45%2.505B1.627M22.39
Smiley face Real time quote last updated: 2025/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.